Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00285000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 643 | 1,315 | 25.00% |
| CRM240503C00285000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 1.07 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
| CRM240510C00285000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 1.93 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| CRM240524C00285000 | 2024-04-25 2:59PM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CRM240531C00285000 | 2024-04-25 1:17PM EDT | 2024-05-31 | 7.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00285000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 13.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CRM240503P00285000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 14.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CRM240510P00285000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240524P00285000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240531P00285000 | 2024-04-25 2:07PM EDT | 2024-05-31 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.