Australia markets close in 3 hours 46 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.12-2.79 (-1.67%)
At close: 04:00PM EDT
164.49 +0.37 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220520C002800002022-05-13 12:41PM EDT2022-05-200.010.000.030.00-11,563170.31%
CRM220617C002800002022-05-16 3:46PM EDT2022-06-170.030.010.04-0.03-50.00%243,68163.28%
CRM220715C002800002022-05-16 11:35AM EDT2022-07-150.060.010.130.00-1601,89951.17%
CRM220819C002800002022-05-03 2:14PM EDT2022-08-190.250.040.200.00-176946.09%
CRM220916C002800002022-05-13 2:55PM EDT2022-09-160.250.100.310.00-2050443.04%
CRM221021C002800002022-05-12 3:59PM EDT2022-10-210.420.240.520.00-208341.07%
CRM221118C002800002022-05-11 12:55PM EDT2022-11-180.800.360.730.00-4518040.05%
CRM221216C002800002022-05-12 11:48AM EDT2022-12-161.300.541.020.00-1477039.65%
CRM230120C002800002022-05-16 11:11AM EDT2023-01-201.000.881.12-0.20-16.67%202,96837.42%
CRM230616C002800002022-04-29 9:55AM EDT2023-06-165.802.763.250.00-11337.49%
CRM240119C002800002022-05-16 11:17AM EDT2024-01-196.805.906.95-1.65-19.53%563237.37%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220520P002800002022-04-21 11:17AM EDT2022-05-2095.23115.25116.350.00-1237254.10%
CRM220617P002800002022-05-12 2:24PM EDT2022-06-17122.15114.40117.350.00-21849110.18%
CRM220715P002800002022-04-07 11:44AM EDT2022-07-1581.18109.60111.000.00-100.00%
CRM220819P002800002022-05-11 10:11AM EDT2022-08-19113.50114.10116.800.00-12158.47%
CRM220916P002800002022-05-12 11:50AM EDT2022-09-16116.00115.00117.150.00-33654.63%
CRM221118P002800002022-04-12 1:02PM EDT2022-11-1883.65118.55121.800.00-1758.92%
CRM221216P002800002022-03-30 3:16PM EDT2022-12-1669.95103.20105.400.00-6200.00%
CRM230120P002800002022-05-13 10:40AM EDT2023-01-20112.33114.45116.700.00-201,06235.47%
CRM230616P002800002022-04-26 3:38PM EDT2023-06-16110.70114.45118.150.00--1334.49%
CRM240119P002800002022-05-05 9:30AM EDT2024-01-19118.00115.45117.950.00-411527.20%