Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00280000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 4.40 | 4.25 | 4.65 | -0.30 | -6.38% | 1 | 23 | 69.12% |
| CRM240119C00280000 | 2022-08-11 1:56PM EDT | 2024-01-19 | 9.72 | 9.40 | 9.85 | -1.28 | -11.64% | 5 | 720 | 47.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00280000 | 2022-08-09 11:03AM EDT | 2024-01-19 | 100.47 | 94.50 | 95.55 | 0.00 | - | 1 | 124 | 41.30% |
© 2023 Yahoo. All rights reserved.
