Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426C00262500 | 2024-04-25 2:12PM EDT | 2024-04-26 | 11.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426P00262500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
CRM240503P00262500 | 2024-04-25 3:56PM EDT | 2024-05-03 | 1.46 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |