Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.27 | +3.99 | +27.94% | 1 | 8 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 2,070 | 795 |
| 17.00 | +2.50 | +17.24% | 7 | 732 | 2024-05-17 | 0.31 | -0.21 | -40.38% | 236 | 2,450 |
| 18.65 | 0.00 | - | 2 | 17 | 2024-05-24 | 0.72 | -0.37 | -33.94% | 83 | 278 |
| 19.35 | 0.00 | - | 5 | 22 | 2024-05-31 | 3.70 | -0.50 | -11.90% | 85 | 150 |
| 22.05 | +3.64 | +19.77% | 11 | 31 | 2024-06-07 | 4.43 | -0.32 | -6.74% | 18 | 123 |
| - | - | - | - | - | 2024-06-14 | 4.80 | -0.70 | -12.73% | 7 | 56 |
| 23.05 | +1.35 | +6.22% | 6 | 1,805 | 2024-06-21 | 5.30 | -0.62 | -10.47% | 67 | 3,525 |
| - | - | - | - | - | 2024-06-28 | 5.67 | -0.73 | -11.41% | 9 | 266 |
| 24.65 | -3.14 | -11.30% | 22 | 784 | 2024-07-19 | 6.95 | -0.60 | -7.95% | 207 | 1,001 |
| 25.35 | 0.00 | - | 2 | 684 | 2024-08-16 | 8.82 | -0.43 | -4.65% | 131 | 1,404 |
| 31.40 | 0.00 | - | 11 | 499 | 2024-09-20 | 10.85 | -1.51 | -12.22% | 12 | 999 |
| 33.72 | 0.00 | - | 10 | 44 | 2024-10-18 | 12.75 | -0.90 | -6.59% | 4 | 634 |
| 36.30 | 0.00 | - | 17 | 24 | 2024-11-15 | 14.70 | -0.40 | -2.65% | 1 | 110 |
| 41.30 | 0.00 | - | 1 | 51 | 2024-12-20 | 20.15 | 0.00 | - | 9 | 167 |
| 41.10 | 0.00 | - | 1 | 1,330 | 2025-01-17 | 17.87 | -0.83 | -4.44% | 6 | 1,246 |
| 45.17 | 0.00 | - | 10 | 26 | 2025-03-21 | 22.60 | 0.00 | - | 37 | 121 |
| 54.33 | 0.00 | - | 2 | 185 | 2025-06-20 | 23.85 | -2.57 | -9.73% | 3 | 505 |
| 65.90 | 0.00 | - | 2 | 99 | 2026-01-16 | 29.00 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 2026-06-18 | 34.14 | 0.00 | - | 1 | 1 |
| 78.45 | 0.00 | - | 1 | 7 | 2026-12-18 | 37.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.