Australia markets close in 2 hours 41 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.81-3.36 (-2.24%)
At close: 04:00PM EDT
147.00 +0.19 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1651652022-09-30-----
0.020.00-14872022-10-21103.600.00-50
0.060.00-13542022-11-18106.330.00-10
0.070.00-14102022-12-16109.070.00-10
0.19+0.02+11.76%92,2072023-01-20113.50+4.05+3.70%9357
0.210.00-21412023-02-17105.030.00-20
0.340.00-272023-03-17109.870.00--0
1.170.00-11,4932023-06-16111.81+0.20+0.18%10
3.98-0.22-5.24%191,3052024-01-19111.370.00-30