CRM - Salesforce, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.70+0.22+14.86%5589152023-06-0241.70-1.11-2.59%231
2.00+0.27+15.61%1,2245052023-06-0941.60-20.35-32.85%10
2.13+0.29+15.76%5962,2642023-06-1641.15-2.10-4.86%2106
2.28+0.38+20.00%856792023-06-23-----
2.34+0.41+21.24%22442023-06-30-----
2.83+0.37+15.04%1871582023-07-21-----
4.05+0.55+15.71%1554472023-08-1843.90+0.40+0.92%690
6.00+0.50+9.09%6212362023-09-1544.45-0.15-0.34%5922
9.50+1.05+12.43%141602023-11-1745.85-0.65-1.40%78147
12.55+0.63+5.29%2132,4262024-01-1947.87-0.48-0.99%40
20.150.00-1324982024-06-2151.700.00-272
30.14+0.34+1.14%91,0962025-01-1755.50+0.25+0.45%4280