Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 165 | 165 | 2022-09-30 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 487 | 2022-10-21 | 103.60 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 354 | 2022-11-18 | 106.33 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 410 | 2022-12-16 | 109.07 | 0.00 | - | 1 | 0 |
| 0.19 | +0.02 | +11.76% | 9 | 2,207 | 2023-01-20 | 113.50 | +4.05 | +3.70% | 9 | 357 |
| 0.21 | 0.00 | - | 2 | 141 | 2023-02-17 | 105.03 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 2 | 7 | 2023-03-17 | 109.87 | 0.00 | - | - | 0 |
| 1.17 | 0.00 | - | 1 | 1,493 | 2023-06-16 | 111.81 | +0.20 | +0.18% | 1 | 0 |
| 3.98 | -0.22 | -5.24% | 19 | 1,305 | 2024-01-19 | 111.37 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
