CRM - Salesforce, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:260.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.22 | +14.86% | 558 | 915 | 2023-06-02 | 41.70 | -1.11 | -2.59% | 2 | 31 |
| 2.00 | +0.27 | +15.61% | 1,224 | 505 | 2023-06-09 | 41.60 | -20.35 | -32.85% | 1 | 0 |
| 2.13 | +0.29 | +15.76% | 596 | 2,264 | 2023-06-16 | 41.15 | -2.10 | -4.86% | 2 | 106 |
| 2.28 | +0.38 | +20.00% | 85 | 679 | 2023-06-23 | - | - | - | - | - |
| 2.34 | +0.41 | +21.24% | 22 | 44 | 2023-06-30 | - | - | - | - | - |
| 2.83 | +0.37 | +15.04% | 187 | 158 | 2023-07-21 | - | - | - | - | - |
| 4.05 | +0.55 | +15.71% | 155 | 447 | 2023-08-18 | 43.90 | +0.40 | +0.92% | 69 | 0 |
| 6.00 | +0.50 | +9.09% | 621 | 236 | 2023-09-15 | 44.45 | -0.15 | -0.34% | 59 | 22 |
| 9.50 | +1.05 | +12.43% | 14 | 160 | 2023-11-17 | 45.85 | -0.65 | -1.40% | 78 | 147 |
| 12.55 | +0.63 | +5.29% | 213 | 2,426 | 2024-01-19 | 47.87 | -0.48 | -0.99% | 4 | 0 |
| 20.15 | 0.00 | - | 132 | 498 | 2024-06-21 | 51.70 | 0.00 | - | 2 | 72 |
| 30.14 | +0.34 | +1.14% | 9 | 1,096 | 2025-01-17 | 55.50 | +0.25 | +0.45% | 42 | 80 |
© 2023 Yahoo. All rights reserved.