Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EST. Market open.
Strike:255.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231208C00255000 | 2023-12-07 9:46AM EST | 2023-12-08 | 0.25 | 0.23 | 0.27 | -0.05 | -16.67% | 210 | 3,971 | 25.93% |
| CRM231215C00255000 | 2023-12-07 9:41AM EST | 2023-12-15 | 1.62 | 1.50 | 1.60 | +0.08 | +5.19% | 29 | 6,128 | 24.23% |
| CRM231222C00255000 | 2023-12-07 9:30AM EST | 2023-12-22 | 2.46 | 2.33 | 2.44 | +0.10 | +4.24% | 2 | 342 | 22.79% |
| CRM231229C00255000 | 2023-12-07 9:35AM EST | 2023-12-29 | 3.45 | 2.96 | 3.10 | +0.35 | +11.29% | 1 | 397 | 21.91% |
| CRM240105C00255000 | 2023-12-06 3:51PM EST | 2024-01-05 | 4.00 | 3.80 | 4.00 | 0.00 | - | 26 | 641 | 22.55% |
| CRM240112C00255000 | 2023-12-06 3:27PM EST | 2024-01-12 | 4.80 | 4.55 | 4.80 | 0.00 | - | 20 | 180 | 22.94% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231208P00255000 | 2023-12-07 9:32AM EST | 2023-12-08 | 5.37 | 5.95 | 6.10 | -0.70 | -11.53% | 4 | 1,881 | 26.22% |
| CRM231215P00255000 | 2023-12-06 3:54PM EST | 2023-12-15 | 7.07 | 7.00 | 7.30 | 0.00 | - | 195 | 790 | 23.32% |
| CRM231222P00255000 | 2023-12-06 3:32PM EST | 2023-12-22 | 7.70 | 7.65 | 7.95 | 0.00 | - | 14 | 158 | 21.13% |
| CRM231229P00255000 | 2023-12-06 3:38PM EST | 2023-12-29 | 7.73 | 7.95 | 8.30 | 0.00 | - | 18 | 206 | 19.20% |
| CRM240105P00255000 | 2023-12-06 3:22PM EST | 2024-01-05 | 8.53 | 8.50 | 8.90 | 0.00 | - | 1 | 265 | 19.11% |
| CRM240112P00255000 | 2023-12-05 2:33PM EST | 2024-01-12 | 8.96 | 9.20 | 9.55 | 0.00 | - | 6 | 63 | 19.41% |
© 2023 Yahoo. All rights reserved.