Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00255000 | 2024-05-10 11:12AM EDT | 2024-05-17 | 21.86 | 21.10 | 23.15 | +2.35 | +12.05% | 16 | 34 | 55.13% |
| CRM240524C00255000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 22.42 | 22.15 | 23.65 | 0.00 | - | 1 | 3 | 43.02% |
| CRM240531C00255000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 27.00 | 24.70 | 25.60 | 0.00 | - | 1 | 4 | 46.08% |
| CRM240607C00255000 | 2024-05-01 9:54AM EDT | 2024-06-07 | 20.02 | 25.40 | 26.90 | 0.00 | - | - | 1 | 45.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00255000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.39 | -0.19 | -61.29% | 69 | 234 | 38.57% |
| CRM240524P00255000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 0.43 | 0.36 | 0.62 | -0.22 | -33.85% | 81 | 169 | 30.42% |
| CRM240531P00255000 | 2024-05-10 3:31PM EDT | 2024-05-31 | 2.73 | 2.59 | 2.85 | -0.21 | -7.14% | 97 | 171 | 40.28% |
| CRM240607P00255000 | 2024-05-10 2:47PM EDT | 2024-06-07 | 3.25 | 2.92 | 3.25 | -0.50 | -13.33% | 12 | 126 | 36.80% |
| CRM240614P00255000 | 2024-05-10 1:21PM EDT | 2024-06-14 | 3.99 | 3.55 | 3.75 | -0.21 | -5.00% | 4 | 195 | 34.97% |
| CRM240628P00255000 | 2024-05-09 3:41PM EDT | 2024-06-28 | 4.59 | 4.30 | 4.80 | -0.36 | -7.27% | 1 | 11 | 33.05% |
© 2024 Yahoo. All rights reserved.