Australia markets open in 7 hours 57 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.18+0.05 (+0.02%)
As of 10:03AM EST. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231208C002550002023-12-07 9:46AM EST2023-12-080.250.230.27-0.05-16.67%2103,97125.93%
CRM231215C002550002023-12-07 9:41AM EST2023-12-151.621.501.60+0.08+5.19%296,12824.23%
CRM231222C002550002023-12-07 9:30AM EST2023-12-222.462.332.44+0.10+4.24%234222.79%
CRM231229C002550002023-12-07 9:35AM EST2023-12-293.452.963.10+0.35+11.29%139721.91%
CRM240105C002550002023-12-06 3:51PM EST2024-01-054.003.804.000.00-2664122.55%
CRM240112C002550002023-12-06 3:27PM EST2024-01-124.804.554.800.00-2018022.94%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231208P002550002023-12-07 9:32AM EST2023-12-085.375.956.10-0.70-11.53%41,88126.22%
CRM231215P002550002023-12-06 3:54PM EST2023-12-157.077.007.300.00-19579023.32%
CRM231222P002550002023-12-06 3:32PM EST2023-12-227.707.657.950.00-1415821.13%
CRM231229P002550002023-12-06 3:38PM EST2023-12-297.737.958.300.00-1820619.20%
CRM240105P002550002023-12-06 3:22PM EST2024-01-058.538.508.900.00-126519.11%
CRM240112P002550002023-12-05 2:33PM EST2024-01-128.969.209.550.00-66319.41%