Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 2 | 2 | 2022-09-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 686 | 2022-10-21 | 100.00 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 17 | 606 | 2022-11-18 | 100.05 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 1,161 | 2022-12-16 | 103.53 | +2.19 | +2.16% | 1 | 0 |
| 0.14 | 0.00 | - | 5 | 5,147 | 2023-01-20 | 99.00 | 0.00 | - | 730 | 141 |
| 0.25 | 0.00 | - | 2 | 142 | 2023-02-17 | 92.40 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 21 | 2023-03-17 | 86.20 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 78 | 1,097 | 2023-06-16 | 102.10 | -1.50 | -1.45% | 7 | 0 |
| 4.75 | -0.15 | -3.06% | 122 | 2,017 | 2024-01-19 | 104.40 | +5.45 | +5.51% | 2 | 580 |
© 2022 Yahoo. All rights reserved.
