Australia markets close in 2 hours 41 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.81-3.36 (-2.24%)
At close: 04:00PM EDT
147.00 +0.19 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.220.00-222022-09-30-----
0.010.00-506862022-10-21100.000.00-12
0.040.00-176062022-11-18100.050.00-10
0.150.00-21,1612022-12-16103.53+2.19+2.16%10
0.140.00-55,1472023-01-2099.000.00-730141
0.250.00-21422023-02-1792.400.00-10
0.500.00-2212023-03-1786.200.00-10
1.600.00-781,0972023-06-16102.10-1.50-1.45%70
4.75-0.15-3.06%1222,0172024-01-19104.40+5.45+5.51%2580