Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | 30 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 25 | 0 |
| 22.90 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.37 | 0.00 | - | 66 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.53 | 0.00 | - | 4 | 0 |
| 29.38 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.50 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.00 | 0.00 | - | 13 | 0 |
| 31.25 | 0.00 | - | 5 | 0 | 2024-05-31 | 4.08 | 0.00 | - | 10 | 0 |
| 33.74 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.50 | 0.00 | - | 109 | 0 |
| 36.69 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.45 | 0.00 | - | 32 | 0 |
| 38.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.15 | 0.00 | - | 72 | 0 |
| 39.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.80 | 0.00 | - | 27 | 0 |
| 39.19 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.15 | 0.00 | - | 4 | 0 |
| 41.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.05 | 0.00 | - | 10 | 0 |
| 45.60 | 0.00 | - | 10 | 0 | 2024-12-20 | 14.00 | 0.00 | - | 4 | 0 |
| 48.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.40 | 0.00 | - | 4 | 0 |
| 55.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.00 | 0.00 | - | 4 | 0 |
| 55.63 | 0.00 | - | 17 | 0 | 2025-06-20 | 20.70 | 0.00 | - | 13 | 0 |
| 68.40 | 0.00 | - | 8 | 0 | 2026-01-16 | 27.70 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2026-06-18 | 25.75 | 0.00 | - | - | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 34.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.