CRM - Salesforce, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:250.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-06-09 | 37.12 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 88 | 0 | 2023-06-16 | 40.51 | 0.00 | - | 11 | 0 |
| 0.17 | 0.00 | - | 6 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.25 | 0.00 | - | 19 | 0 | 2023-06-30 | 40.51 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 14 | 0 | 2023-07-07 | 40.49 | 0.00 | - | 10 | 0 |
| 0.47 | 0.00 | - | 2 | 0 | 2023-07-14 | - | - | - | - | - |
| 0.57 | 0.00 | - | 300 | 0 | 2023-07-21 | 39.63 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 26 | 0 | 2023-08-18 | 39.02 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 7 | 0 | 2023-09-15 | 37.71 | 0.00 | - | 7 | 0 |
| 6.05 | 0.00 | - | 6 | 0 | 2023-11-17 | 40.75 | 0.00 | - | 1 | 0 |
| 9.81 | 0.00 | - | 51 | 0 | 2024-01-19 | 42.45 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 4 | 0 | 2024-06-21 | 46.00 | 0.00 | - | 2 | 0 |
| 26.65 | 0.00 | - | 33 | 0 | 2025-01-17 | 49.50 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.