Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231215C00235000 | 2023-12-08 12:34PM EST | 2023-12-15 | 16.30 | 15.45 | 17.00 | +0.60 | +3.82% | 28 | 791 | 49.07% |
| CRM231222C00235000 | 2023-12-07 3:31PM EST | 2023-12-22 | 17.15 | 16.00 | 17.40 | +1.87 | +12.24% | 2 | 366 | 36.89% |
| CRM231229C00235000 | 2023-12-08 2:47PM EST | 2023-12-29 | 18.07 | 16.40 | 17.75 | +3.37 | +22.93% | 3 | 240 | 32.06% |
| CRM240105C00235000 | 2023-12-06 1:56PM EST | 2024-01-05 | 18.14 | 17.50 | 18.00 | 0.00 | - | 1 | 35 | 28.94% |
| CRM240112C00235000 | 2023-12-06 10:49AM EST | 2024-01-12 | 20.26 | 18.20 | 18.85 | 0.00 | - | 2 | 100 | 29.66% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231215P00235000 | 2023-12-08 3:43PM EST | 2023-12-15 | 0.15 | 0.14 | 0.20 | -0.16 | -51.61% | 162 | 1,139 | 30.86% |
| CRM231222P00235000 | 2023-12-08 2:47PM EST | 2023-12-22 | 0.35 | 0.34 | 0.38 | -0.28 | -44.44% | 56 | 148 | 24.15% |
| CRM231229P00235000 | 2023-12-08 3:59PM EST | 2023-12-29 | 0.61 | 0.57 | 0.62 | -0.32 | -34.41% | 26 | 299 | 22.07% |
| CRM240105P00235000 | 2023-12-08 12:20PM EST | 2024-01-05 | 0.96 | 0.91 | 0.98 | -0.66 | -40.74% | 39 | 233 | 21.73% |
| CRM240112P00235000 | 2023-12-08 2:31PM EST | 2024-01-12 | 1.27 | 1.26 | 1.52 | -0.26 | -16.99% | 2 | 29 | 22.44% |
© 2023 Yahoo. All rights reserved.