Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
250.81+1.96 (+0.79%)
At close: 04:00PM EST
251.40 +0.59 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231215C002350002023-12-08 12:34PM EST2023-12-1516.3015.4517.00+0.60+3.82%2879149.07%
CRM231222C002350002023-12-07 3:31PM EST2023-12-2217.1516.0017.40+1.87+12.24%236636.89%
CRM231229C002350002023-12-08 2:47PM EST2023-12-2918.0716.4017.75+3.37+22.93%324032.06%
CRM240105C002350002023-12-06 1:56PM EST2024-01-0518.1417.5018.000.00-13528.94%
CRM240112C002350002023-12-06 10:49AM EST2024-01-1220.2618.2018.850.00-210029.66%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231215P002350002023-12-08 3:43PM EST2023-12-150.150.140.20-0.16-51.61%1621,13930.86%
CRM231222P002350002023-12-08 2:47PM EST2023-12-220.350.340.38-0.28-44.44%5614824.15%
CRM231229P002350002023-12-08 3:59PM EST2023-12-290.610.570.62-0.32-34.41%2629922.07%
CRM240105P002350002023-12-08 12:20PM EST2024-01-050.960.910.98-0.66-40.74%3923321.73%
CRM240112P002350002023-12-08 2:31PM EST2024-01-121.271.261.52-0.26-16.99%22922.44%