Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220520C00235000 | 2022-05-13 12:03PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 70 | 146.09% |
| CRM220527C00235000 | 2022-05-17 10:44AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.11 | +0.03 | +150.00% | 25 | 32 | 87.11% |
| CRM220603C00235000 | 2022-05-13 3:34PM EDT | 2022-06-03 | 0.10 | 0.00 | 0.13 | 0.00 | - | 4 | 7 | 67.97% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220520P00235000 | 2022-04-28 10:26AM EDT | 2022-05-20 | 54.00 | 70.10 | 73.35 | 0.00 | - | 1 | 0 | 213.48% |
| CRM220527P00235000 | 2022-04-26 11:21AM EDT | 2022-05-27 | 66.90 | 69.85 | 73.40 | 0.00 | - | 1 | 0 | 112.21% |
| CRM220603P00235000 | 2022-05-10 10:14AM EDT | 2022-06-03 | 67.53 | 70.00 | 73.40 | 0.00 | - | 1 | 1 | 88.87% |
| CRM220610P00235000 | 2022-05-12 12:26PM EDT | 2022-06-10 | 72.31 | 69.85 | 73.45 | 0.00 | - | 1 | 2 | 73.24% |
© 2022 Yahoo. All rights reserved.
