CRM - Salesforce, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:230.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 97 | 1,134 | 2023-06-09 | 18.45 | 0.00 | - | 3 | 0 |
| 0.36 | +0.11 | +44.00% | 1,491 | 6,289 | 2023-06-16 | 21.15 | +6.45 | +43.88% | 6 | 145 |
| 0.58 | +0.13 | +28.89% | 129 | 511 | 2023-06-23 | 24.48 | 0.00 | - | 1 | 6 |
| 0.85 | +0.21 | +32.81% | 315 | 2,699 | 2023-06-30 | 20.50 | 0.00 | - | 2 | 1 |
| 1.08 | +0.19 | +21.35% | 18 | 118 | 2023-07-07 | 20.59 | 0.00 | - | 1 | 7 |
| 1.17 | +0.10 | +9.35% | 1 | 37 | 2023-07-14 | - | - | - | - | - |
| 1.79 | +0.42 | +30.66% | 209 | 2,521 | 2023-07-21 | 21.50 | -3.28 | -13.24% | 13 | 788 |
| 3.46 | +0.59 | +20.56% | 92 | 1,709 | 2023-08-18 | 18.40 | 0.00 | - | 3 | 278 |
| 6.40 | +1.00 | +18.52% | 46 | 2,485 | 2023-09-15 | 24.35 | -2.86 | -10.51% | 1 | 407 |
| 10.05 | +1.09 | +12.17% | 69 | 628 | 2023-11-17 | 22.95 | 0.00 | - | 4 | 160 |
| 14.40 | +1.60 | +12.50% | 14 | 3,992 | 2024-01-19 | 28.80 | -0.90 | -3.03% | 10 | 1,528 |
| 22.90 | -0.70 | -2.97% | 382 | 1,201 | 2024-06-21 | 32.70 | 0.00 | - | 132 | 249 |
| 32.21 | -3.26 | -9.19% | 62 | 625 | 2025-01-17 | 37.60 | 0.00 | - | 1 | 121 |
© 2023 Yahoo. All rights reserved.