CRM - Salesforce, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%971,1342023-06-0918.450.00-30
0.36+0.11+44.00%1,4916,2892023-06-1621.15+6.45+43.88%6145
0.58+0.13+28.89%1295112023-06-2324.480.00-16
0.85+0.21+32.81%3152,6992023-06-3020.500.00-21
1.08+0.19+21.35%181182023-07-0720.590.00-17
1.17+0.10+9.35%1372023-07-14-----
1.79+0.42+30.66%2092,5212023-07-2121.50-3.28-13.24%13788
3.46+0.59+20.56%921,7092023-08-1818.400.00-3278
6.40+1.00+18.52%462,4852023-09-1524.35-2.86-10.51%1407
10.05+1.09+12.17%696282023-11-1722.950.00-4160
14.40+1.60+12.50%143,9922024-01-1928.80-0.90-3.03%101,528
22.90-0.70-2.97%3821,2012024-06-2132.700.00-132249
32.21-3.26-9.19%626252025-01-1737.600.00-1121