Australia markets close in 2 hours 42 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.81-3.36 (-2.24%)
At close: 04:00PM EDT
147.00 +0.19 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-252022-09-30-----
-----2022-10-0776.630.00-10
0.020.00-171,1272022-10-2177.460.00-20
0.080.00-31,0272022-11-1883.14+0.68+0.82%20
0.21+0.01+5.00%746112022-12-1678.400.00-1102
0.31-0.18-36.73%34,2722023-01-2082.10+2.72+3.43%1910
0.660.00-63122023-02-1784.25+3.85+4.79%20
0.990.00-7402023-03-1780.400.00-20
1.90+0.09+4.97%4472023-05-1979.710.00--5
2.570.00-104222023-06-1679.700.00-1099
7.10-0.20-2.74%117342024-01-1983.200.00-161,440
15.450.00-2162025-01-1782.320.00-14