Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 5 | 2022-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2022-10-07 | 76.63 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 17 | 1,127 | 2022-10-21 | 77.46 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 3 | 1,027 | 2022-11-18 | 83.14 | +0.68 | +0.82% | 2 | 0 |
| 0.21 | +0.01 | +5.00% | 74 | 611 | 2022-12-16 | 78.40 | 0.00 | - | 1 | 102 |
| 0.31 | -0.18 | -36.73% | 3 | 4,272 | 2023-01-20 | 82.10 | +2.72 | +3.43% | 1 | 910 |
| 0.66 | 0.00 | - | 6 | 312 | 2023-02-17 | 84.25 | +3.85 | +4.79% | 2 | 0 |
| 0.99 | 0.00 | - | 7 | 40 | 2023-03-17 | 80.40 | 0.00 | - | 2 | 0 |
| 1.90 | +0.09 | +4.97% | 4 | 47 | 2023-05-19 | 79.71 | 0.00 | - | - | 5 |
| 2.57 | 0.00 | - | 10 | 422 | 2023-06-16 | 79.70 | 0.00 | - | 10 | 99 |
| 7.10 | -0.20 | -2.74% | 11 | 734 | 2024-01-19 | 83.20 | 0.00 | - | 16 | 1,440 |
| 15.45 | 0.00 | - | 2 | 16 | 2025-01-17 | 82.32 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
