Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 10 | 290 | 2023-02-17 | 82.50 | 0.00 | - | 2 | 0 |
| 0.10 | +0.04 | +66.67% | 20 | 586 | 2023-03-17 | 63.97 | -6.65 | -9.42% | 2 | 0 |
| 0.44 | +0.10 | +29.41% | 3 | 228 | 2023-05-19 | 74.45 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 332 | 914 | 2023-06-16 | 74.40 | 0.00 | - | 3 | 0 |
| 5.55 | +0.50 | +9.90% | 20 | 1,038 | 2024-01-19 | 69.24 | 0.00 | - | 1 | 44 |
| 14.60 | +0.30 | +2.10% | 50 | 169 | 2025-01-17 | 90.65 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
