CRM - Salesforce, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230609C002300002023-06-07 9:35AM EDT2023-06-090.130.100.11+0.07+116.67%531,17743.95%
CRM230616C002300002023-06-07 9:37AM EDT2023-06-160.900.920.98+0.27+42.86%4576,33540.09%
CRM230623C002300002023-06-07 9:35AM EDT2023-06-231.431.321.39+0.48+50.53%250734.49%
CRM230630C002300002023-06-07 9:35AM EDT2023-06-302.001.791.91+0.68+51.52%372,49832.58%
CRM230707C002300002023-06-07 9:36AM EDT2023-07-072.222.172.29+0.60+37.04%511430.80%
CRM230714C002300002023-06-07 9:35AM EDT2023-07-142.822.672.83+0.68+31.78%23930.40%
CRM230721C002300002023-06-07 9:38AM EDT2023-07-213.253.253.35+0.77+31.05%882,43130.12%
CRM230818C002300002023-06-07 9:35AM EDT2023-08-185.655.555.70+0.85+17.71%91,64130.82%
CRM230915C002300002023-06-07 9:36AM EDT2023-09-158.958.909.15+1.00+12.58%32,46034.50%
CRM231117C002300002023-06-06 2:17PM EDT2023-11-1711.8513.0513.300.00-562934.59%
CRM240119C002300002023-06-06 3:58PM EDT2024-01-1916.5017.7018.000.00-533,98936.48%
CRM240621C002300002023-06-06 9:55AM EDT2024-06-2123.6026.4527.300.00-21,20138.85%
CRM250117C002300002023-06-06 3:48PM EDT2025-01-1734.3334.9536.900.00-8762540.07%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230609P002300002023-06-06 12:10PM EDT2023-06-0918.4513.3015.150.00-370.00%
CRM230616P002300002023-06-06 3:49PM EDT2023-06-1617.3814.4515.400.00-41480.00%
CRM230623P002300002023-06-05 11:37AM EDT2023-06-2322.7514.4515.100.00-460.00%
CRM230630P002300002023-06-05 9:33AM EDT2023-06-3020.5015.0015.850.00-110.00%
CRM230707P002300002023-06-01 9:46AM EDT2023-07-0720.5915.1515.700.00-170.00%
CRM230721P002300002023-06-06 3:23PM EDT2023-07-2118.8515.8016.350.00-222390.00%
CRM230818P002300002023-06-06 10:53AM EDT2023-08-1821.7017.3018.050.00-427717.71%
CRM230915P002300002023-06-07 9:34AM EDT2023-09-1519.7019.9520.45-2.05-9.43%139722.00%
CRM231117P002300002023-06-02 3:19PM EDT2023-11-1725.3822.0522.950.00-216022.22%
CRM240119P002300002023-06-06 3:41PM EDT2024-01-1926.8025.0025.250.00-91,52522.57%
CRM240621P002300002023-06-06 11:58AM EDT2024-06-2132.7029.8030.500.00-13224923.65%
CRM250117P002300002023-06-05 1:15PM EDT2025-01-1737.3534.8035.750.00-1912023.89%