Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216C00230000 | 2022-12-01 2:45PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM230120C00230000 | 2022-12-08 1:44PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| CRM230217C00230000 | 2022-12-07 3:42PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM230317C00230000 | 2022-12-08 9:30AM EST | 2023-03-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRM230519C00230000 | 2022-12-08 9:30AM EST | 2023-05-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRM230616C00230000 | 2022-12-08 12:54PM EST | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| CRM240119C00230000 | 2022-12-08 1:40PM EST | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM250117C00230000 | 2022-12-08 3:30PM EST | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216P00230000 | 2022-12-08 3:33PM EST | 2022-12-16 | 99.25 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 0.00% |
| CRM230120P00230000 | 2022-12-08 3:17PM EST | 2023-01-20 | 99.85 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 0.00% |
| CRM230217P00230000 | 2022-12-05 10:42AM EST | 2023-02-17 | 89.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM230317P00230000 | 2022-12-06 9:35AM EST | 2023-03-17 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230519P00230000 | 2022-12-08 9:53AM EST | 2023-05-19 | 100.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230616P00230000 | 2022-12-08 10:19AM EST | 2023-06-16 | 99.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240119P00230000 | 2022-12-08 3:17PM EST | 2024-01-19 | 101.05 | 0.00 | 0.00 | 0.00 | - | 1,120 | 0 | 0.00% |
| CRM250117P00230000 | 2022-12-07 3:03PM EST | 2025-01-17 | 97.25 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
