Australia markets open in 6 hours 37 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.29-6.28 (-2.25%)
At close: 04:00PM EDT
273.20 +0.91 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240531C002300002024-05-24 3:53PM EDT2024-05-3142.0041.3044.25-12.00-22.22%231385.94%
CRM240607C002300002024-05-27 12:02AM EDT2024-06-0750.0041.9544.250.00--561.82%
CRM240621C002300002024-05-24 2:53PM EDT2024-06-2141.7843.2544.30-15.77-27.40%42,32652.98%
CRM240719C002300002024-05-24 9:51AM EDT2024-07-1944.6144.8545.90-6.74-13.13%2544.29%
CRM240816C002300002024-05-20 10:38AM EDT2024-08-1661.6546.9547.750.00-16141.92%
CRM240920C002300002024-05-24 12:42PM EDT2024-09-2049.9549.7050.35-13.34-21.08%116341.37%
CRM241018C002300002024-05-22 10:07AM EDT2024-10-1863.8551.5052.250.00-12441.01%
CRM241115C002300002024-05-24 12:42PM EDT2024-11-1553.9553.5054.35-10.10-15.77%1141.28%
CRM241220C002300002024-05-16 1:17PM EDT2024-12-2056.7756.2557.35-12.59-18.15%1942.36%
CRM250117C002300002024-05-24 1:31PM EDT2025-01-1758.0057.8058.70-7.89-11.97%151,35441.71%
CRM250321C002300002024-05-21 2:33PM EDT2025-03-2172.9261.0564.100.00-12243.82%
CRM250620C002300002024-05-23 10:07AM EDT2025-06-2074.6866.1068.750.00-111243.36%
CRM260116C002300002024-05-24 9:31AM EDT2026-01-1679.1076.7578.70-10.57-11.79%13243.45%
CRM260618C002300002024-05-01 9:36AM EDT2026-06-1883.4382.5086.800.00-1144.93%
CRM261218C002300002024-05-24 1:39PM EDT2026-12-1890.5889.6593.95+1.70+1.91%11745.18%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240531P002300002024-05-24 3:51PM EDT2024-05-310.160.150.18+0.01+6.67%6403271.19%
CRM240607P002300002024-05-24 3:58PM EDT2024-06-070.350.200.44+0.15+75.00%42851.32%
CRM240614P002300002024-05-24 10:59AM EDT2024-06-140.580.410.78+0.21+56.76%102348.71%
CRM240621P002300002024-05-24 3:58PM EDT2024-06-210.810.730.83+0.26+47.27%1552,24842.24%
CRM240628P002300002024-05-24 3:02PM EDT2024-06-281.070.791.41+0.58+118.37%10242.65%
CRM240705P002300002024-05-27 12:02AM EDT2024-07-051.120.082.26+0.09+8.74%12044.24%
CRM240719P002300002024-05-24 3:56PM EDT2024-07-191.471.411.62+0.37+33.64%25576334.61%
CRM240816P002300002024-05-24 10:10AM EDT2024-08-162.252.312.49+0.20+9.76%879831.82%
CRM240920P002300002024-05-24 12:00PM EDT2024-09-204.104.254.40+0.40+10.81%2831732.32%
CRM241018P002300002024-05-24 3:39PM EDT2024-10-185.374.955.40+1.52+39.48%631231.40%
CRM241115P002300002024-05-24 12:10PM EDT2024-11-156.226.056.50+0.62+11.07%87531.00%
CRM241220P002300002024-05-24 10:27AM EDT2024-12-208.508.008.30+2.13+33.44%1281731.46%
CRM250117P002300002024-05-24 12:10PM EDT2025-01-178.938.659.20+1.43+19.07%411,64730.97%
CRM250321P002300002024-05-24 11:52AM EDT2025-03-2111.3210.9511.75+2.54+28.93%425431.01%
CRM250620P002300002024-05-24 1:15PM EDT2025-06-2014.0513.3513.90+2.50+21.65%1351229.64%
CRM260116P002300002024-05-24 2:28PM EDT2026-01-1619.9019.1520.35+2.00+11.17%15025629.68%
CRM261218P002300002024-05-01 10:08AM EDT2026-12-1827.8524.6028.750.00-102329.59%