Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.13-0.35 (-0.27%)
At close: 04:00PM EST
130.00 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C002300002022-12-01 2:45PM EST2022-12-160.020.000.000.00-2050.00%
CRM230120C002300002022-12-08 1:44PM EST2023-01-200.010.000.000.00-159025.00%
CRM230217C002300002022-12-07 3:42PM EST2023-02-170.060.000.000.00-1025.00%
CRM230317C002300002022-12-08 9:30AM EST2023-03-170.070.000.000.00-10025.00%
CRM230519C002300002022-12-08 9:30AM EST2023-05-190.170.000.000.00-10012.50%
CRM230616C002300002022-12-08 12:54PM EST2023-06-160.350.000.000.00-135012.50%
CRM240119C002300002022-12-08 1:40PM EST2024-01-192.500.000.000.00-5012.50%
CRM250117C002300002022-12-08 3:30PM EST2025-01-178.250.000.000.00-1406.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216P002300002022-12-08 3:33PM EST2022-12-1699.250.000.000.00-44300.00%
CRM230120P002300002022-12-08 3:17PM EST2023-01-2099.850.000.000.00-1,06700.00%
CRM230217P002300002022-12-05 10:42AM EST2023-02-1789.180.000.000.00-300.00%
CRM230317P002300002022-12-06 9:35AM EST2023-03-1797.000.000.000.00-100.00%
CRM230519P002300002022-12-08 9:53AM EST2023-05-19100.660.000.000.00-100.00%
CRM230616P002300002022-12-08 10:19AM EST2023-06-1699.950.000.000.00-100.00%
CRM240119P002300002022-12-08 3:17PM EST2024-01-19101.050.000.000.00-1,12000.00%
CRM250117P002300002022-12-07 3:03PM EST2025-01-1797.250.000.000.00-53800.00%