Australia markets open in 1 hour 36 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.12-2.79 (-1.67%)
At close: 04:00PM EDT
163.80 -0.32 (-0.19%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:217.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220520C002175002022-05-11 1:20PM EDT2022-05-200.050.000.040.00-27632089.06%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220520P002175002022-04-21 2:12PM EDT2022-05-2037.4052.6553.900.00--0139.06%