Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 62 | 2022-09-30 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 41 | 2022-10-07 | 47.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 5 | 2022-10-14 | 48.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 1,612 | 2022-10-21 | 63.00 | +2.45 | +4.05% | 5 | 3 |
| 0.09 | 0.00 | - | 8 | 10 | 2022-10-28 | 50.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 2022-11-04 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1,721 | 2022-11-18 | 59.50 | 0.00 | - | 1 | 20 |
| 0.53 | 0.00 | - | 1 | 1,927 | 2022-12-16 | 60.42 | 0.00 | - | 1 | 26 |
| 0.97 | -0.09 | -8.49% | 38 | 6,472 | 2023-01-20 | 63.05 | +2.40 | +3.96% | 1 | 4,026 |
| 1.40 | 0.00 | - | 25 | 764 | 2023-02-17 | 61.61 | 0.00 | - | 45 | 83 |
| 2.13 | -0.15 | -6.58% | 7 | 254 | 2023-03-17 | 64.59 | 0.00 | - | 3 | 194 |
| 3.75 | -0.10 | -2.60% | 68 | 51 | 2023-05-19 | 64.20 | 0.00 | - | 6 | 41 |
| 4.45 | -0.55 | -11.00% | 42 | 1,138 | 2023-06-16 | 64.05 | 0.00 | - | 6 | 152 |
| 9.93 | -0.67 | -6.32% | 1 | 554 | 2024-01-19 | 65.72 | -0.67 | -1.01% | 1 | 616 |
| 19.38 | 0.00 | - | 2 | 30 | 2025-01-17 | 66.56 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
