CRM - Salesforce, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:210.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 3,290 | 0 | 2023-06-02 | 0.92 | 0.00 | - | 4,790 | 0 |
| 5.75 | 0.00 | - | 1,671 | 0 | 2023-06-09 | 2.30 | 0.00 | - | 1,977 | 0 |
| 7.51 | 0.00 | - | 1,632 | 0 | 2023-06-16 | 4.10 | 0.00 | - | 2,244 | 0 |
| 8.25 | 0.00 | - | 71 | 0 | 2023-06-23 | 4.65 | 0.00 | - | 71 | 0 |
| 9.25 | 0.00 | - | 245 | 0 | 2023-06-30 | 5.36 | 0.00 | - | 126 | 0 |
| 9.77 | 0.00 | - | 30 | 0 | 2023-07-07 | 5.23 | 0.00 | - | 22 | 0 |
| 11.20 | 0.00 | - | 905 | 0 | 2023-07-21 | 6.91 | 0.00 | - | 738 | 0 |
| 14.20 | 0.00 | - | 574 | 0 | 2023-08-18 | 9.00 | 0.00 | - | 293 | 0 |
| 17.95 | 0.00 | - | 275 | 0 | 2023-09-15 | 11.80 | 0.00 | - | 232 | 0 |
| 22.40 | 0.00 | - | 255 | 0 | 2023-11-17 | 13.85 | 0.00 | - | 84 | 0 |
| 27.15 | 0.00 | - | 221 | 0 | 2024-01-19 | 17.52 | 0.00 | - | 251 | 0 |
| 37.00 | 0.00 | - | 30 | 0 | 2024-06-21 | 22.96 | 0.00 | - | 3 | 0 |
| 45.00 | 0.00 | - | 100 | 0 | 2025-01-17 | 27.62 | 0.00 | - | 24 | 0 |
© 2023 Yahoo. All rights reserved.