Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.02-33.33%117062023-02-1775.650.00-80
0.37-0.02-5.13%181,1552023-03-1760.350.00-20
1.54+0.28+22.22%321,5192023-05-1953.700.00-10
2.73+0.47+20.80%261,4672023-06-1646.700.00-67
4.40+0.65+17.33%1081,6502023-08-1849.900.00-3332
9.35+0.45+5.06%12611,6542024-01-1947.15-2.95-5.89%1124
20.58+2.51+13.89%1002902025-01-1752.35+0.65+1.26%1694