Australia markets close in 2 hours 42 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.81-3.36 (-2.24%)
At close: 04:00PM EDT
147.00 +0.19 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1622022-09-30-----
0.040.00-3412022-10-0747.200.00--0
0.020.00-252022-10-1448.950.00-10
0.040.00-31,6122022-10-2163.00+2.45+4.05%53
0.090.00-8102022-10-2850.500.00-10
0.010.00--12022-11-04-----
0.150.00-21,7212022-11-1859.500.00-120
0.530.00-11,9272022-12-1660.420.00-126
0.97-0.09-8.49%386,4722023-01-2063.05+2.40+3.96%14,026
1.400.00-257642023-02-1761.610.00-4583
2.13-0.15-6.58%72542023-03-1764.590.00-3194
3.75-0.10-2.60%68512023-05-1964.200.00-641
4.45-0.55-11.00%421,1382023-06-1664.050.00-6152
9.93-0.67-6.32%15542024-01-1965.72-0.67-1.01%1616
19.380.00-2302025-01-1766.560.00--2