Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
285.61+0.93 (+0.33%)
At close: 04:00PM EDT
285.98 +0.37 (+0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240524C002000002024-05-15 12:00PM EDT2024-05-2484.1383.5086.650.00-12155.32%
CRM240531C002000002024-04-16 10:02AM EDT2024-05-3177.4085.5588.750.00--1119.34%
CRM240621C002000002024-05-16 1:16PM EDT2024-06-2187.4084.5588.100.00-11,27464.60%
CRM240719C002000002024-05-07 10:32AM EDT2024-07-1980.3086.6087.850.00-1356.84%
CRM240816C002000002024-01-08 3:11PM EDT2024-08-1669.7095.7097.450.00-4384.22%
CRM240920C002000002024-05-07 3:03PM EDT2024-09-2082.1687.9591.250.00-1014450.66%
CRM241115C002000002024-05-15 12:23PM EDT2024-11-1591.0091.3592.800.00-1350.85%
CRM241220C002000002024-04-15 9:30AM EDT2024-12-2094.5288.2090.900.00-13942.04%
CRM250117C002000002024-05-16 3:24PM EDT2025-01-1795.6594.1095.700.00-21,37349.66%
CRM250321C002000002024-04-19 1:58PM EDT2025-03-2188.4396.3599.450.00-2350.42%
CRM250620C002000002024-05-14 3:59PM EDT2025-06-2094.40100.60102.600.00-114048.56%
CRM260116C002000002024-05-09 11:47AM EDT2026-01-16100.00107.75111.100.00-15148.09%
CRM261218C002000002024-05-16 1:21PM EDT2026-12-18122.10119.00123.450.00-1448.36%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P002000002024-05-15 9:40AM EDT2024-06-210.160.010.250.00-12,98754.44%
CRM240719P002000002024-05-15 3:49PM EDT2024-07-190.310.090.350.00-27042.68%
CRM240816P002000002024-05-17 10:54AM EDT2024-08-160.500.250.610.00-151,03338.97%
CRM240920P002000002024-05-15 3:36PM EDT2024-09-200.950.781.100.00-480937.04%
CRM241018P002000002024-05-15 1:12PM EDT2024-10-181.401.131.600.00-612336.29%
CRM241115P002000002024-05-10 10:19AM EDT2024-11-152.401.741.880.00-13834.64%
CRM241220P002000002024-05-16 11:37AM EDT2024-12-202.582.612.790.00-215734.99%
CRM250117P002000002024-05-17 3:26PM EDT2025-01-172.912.603.20-0.18-5.83%12,60734.16%
CRM250321P002000002024-05-14 12:21PM EDT2025-03-215.453.354.450.00-226633.48%
CRM250620P002000002024-05-17 1:52PM EDT2025-06-206.155.757.15-1.25-16.89%621334.30%
CRM260116P002000002024-05-17 11:16AM EDT2026-01-1610.2810.0011.00-0.01-0.10%21,13532.61%
CRM260618P002000002024-04-16 12:12PM EDT2026-06-1815.0012.2513.700.00--231.94%
CRM261218P002000002024-04-25 2:09PM EDT2026-12-1817.4514.3018.400.00-36032.79%