Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.04-44.44%13522023-02-0323.90-31.40-56.78%10
0.13-0.03-18.75%47332023-02-1043.950.00-30
0.35-0.01-2.78%3228722023-02-1738.500.00-14
0.56+0.26+86.67%57202023-02-24-----
1.30+0.16+14.04%66412023-03-03-----
1.97+0.03+1.55%1928862023-03-1725.28-4.73-15.76%53
3.30+0.10+3.12%511502023-04-21-----
4.30+0.10+2.38%183352023-05-1928.200.00-88
6.30+0.20+3.28%518712023-06-1629.150.00-2236
8.80+1.50+20.55%51752023-08-1838.650.00-1553
15.90+1.45+10.03%1212,4722024-01-1932.50-0.70-2.11%4181,168
28.30+1.10+4.04%185432025-01-1750.500.00-236