CRM - Salesforce, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.010.00-11542023-06-090.020.00-51849
23.630.00-413,7842023-06-160.220.00-935,572
22.500.00-1182023-06-230.380.00-17212
21.730.00-63322023-06-300.620.00-27204
21.460.00-292023-07-070.850.00-2777
-----2023-07-141.160.00-547
24.800.00-21402023-07-211.390.00-452,896
25.200.00-39582023-08-182.720.00-1521,545
29.900.00-85332023-09-155.400.00-152,039
33.550.00-12852023-11-177.200.00-1194
38.690.00-233,8802024-01-199.850.00-52,937
46.250.00-43172024-06-2115.300.00-23304
56.270.00-36402025-01-1719.500.00-3935