Australia markets close in 3 hours 6 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.81-3.36 (-2.24%)
At close: 04:00PM EDT
147.00 +0.19 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-54462022-09-3036.520.00-26
0.030.00-381452022-10-0743.280.00-210
0.080.00-10532022-10-1426.450.00-30
0.10-0.02-16.67%233,0342022-10-2142.95+3.15+7.91%14567
0.200.00-11012022-10-2826.750.00--0
0.46-0.09-16.36%52,3242022-11-1844.25+0.39+0.89%4437
1.52-0.32-17.39%1239222022-12-1644.41+3.16+7.66%3254
2.52-0.26-9.35%51,1612023-01-2042.630.00-1004,273
3.39-0.41-10.79%1543332023-02-1744.750.00-12237
4.85-0.25-4.90%182932023-03-1745.450.00-7282
6.85-0.50-6.80%9552023-05-19-----
7.95-0.45-5.36%84612023-06-1644.600.00-3513
14.70-0.85-5.47%51,8362024-01-1948.600.00-2681
25.450.00-5362025-01-1752.570.00-77