CRM - Salesforce, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.01 | 0.00 | - | 11 | 54 | 2023-06-09 | 0.02 | 0.00 | - | 51 | 849 |
| 23.63 | 0.00 | - | 41 | 3,784 | 2023-06-16 | 0.22 | 0.00 | - | 93 | 5,572 |
| 22.50 | 0.00 | - | 1 | 18 | 2023-06-23 | 0.38 | 0.00 | - | 17 | 212 |
| 21.73 | 0.00 | - | 63 | 32 | 2023-06-30 | 0.62 | 0.00 | - | 27 | 204 |
| 21.46 | 0.00 | - | 2 | 9 | 2023-07-07 | 0.85 | 0.00 | - | 27 | 77 |
| - | - | - | - | - | 2023-07-14 | 1.16 | 0.00 | - | 5 | 47 |
| 24.80 | 0.00 | - | 2 | 140 | 2023-07-21 | 1.39 | 0.00 | - | 45 | 2,896 |
| 25.20 | 0.00 | - | 3 | 958 | 2023-08-18 | 2.72 | 0.00 | - | 152 | 1,545 |
| 29.90 | 0.00 | - | 8 | 533 | 2023-09-15 | 5.40 | 0.00 | - | 15 | 2,039 |
| 33.55 | 0.00 | - | 1 | 285 | 2023-11-17 | 7.20 | 0.00 | - | 1 | 194 |
| 38.69 | 0.00 | - | 23 | 3,880 | 2024-01-19 | 9.85 | 0.00 | - | 5 | 2,937 |
| 46.25 | 0.00 | - | 4 | 317 | 2024-06-21 | 15.30 | 0.00 | - | 23 | 304 |
| 56.27 | 0.00 | - | 3 | 640 | 2025-01-17 | 19.50 | 0.00 | - | 3 | 935 |
© 2023 Yahoo. All rights reserved.