Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 446 | 2022-09-30 | 36.52 | 0.00 | - | 2 | 6 |
| 0.03 | 0.00 | - | 38 | 145 | 2022-10-07 | 43.28 | 0.00 | - | 21 | 0 |
| 0.08 | 0.00 | - | 10 | 53 | 2022-10-14 | 26.45 | 0.00 | - | 3 | 0 |
| 0.10 | -0.02 | -16.67% | 23 | 3,034 | 2022-10-21 | 42.95 | +3.15 | +7.91% | 14 | 567 |
| 0.20 | 0.00 | - | 1 | 101 | 2022-10-28 | 26.75 | 0.00 | - | - | 0 |
| 0.46 | -0.09 | -16.36% | 5 | 2,324 | 2022-11-18 | 44.25 | +0.39 | +0.89% | 4 | 437 |
| 1.52 | -0.32 | -17.39% | 123 | 922 | 2022-12-16 | 44.41 | +3.16 | +7.66% | 3 | 254 |
| 2.52 | -0.26 | -9.35% | 5 | 1,161 | 2023-01-20 | 42.63 | 0.00 | - | 100 | 4,273 |
| 3.39 | -0.41 | -10.79% | 154 | 333 | 2023-02-17 | 44.75 | 0.00 | - | 12 | 237 |
| 4.85 | -0.25 | -4.90% | 18 | 293 | 2023-03-17 | 45.45 | 0.00 | - | 7 | 282 |
| 6.85 | -0.50 | -6.80% | 9 | 55 | 2023-05-19 | - | - | - | - | - |
| 7.95 | -0.45 | -5.36% | 8 | 461 | 2023-06-16 | 44.60 | 0.00 | - | 3 | 513 |
| 14.70 | -0.85 | -5.47% | 5 | 1,836 | 2024-01-19 | 48.60 | 0.00 | - | 2 | 681 |
| 25.45 | 0.00 | - | 5 | 36 | 2025-01-17 | 52.57 | 0.00 | - | 7 | 7 |
© 2022 Yahoo. All rights reserved.
