Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 13 | 52 | 2023-02-03 | 23.90 | -31.40 | -56.78% | 1 | 0 |
| 0.13 | -0.03 | -18.75% | 47 | 33 | 2023-02-10 | 43.95 | 0.00 | - | 3 | 0 |
| 0.35 | -0.01 | -2.78% | 322 | 872 | 2023-02-17 | 38.50 | 0.00 | - | 1 | 4 |
| 0.56 | +0.26 | +86.67% | 5 | 720 | 2023-02-24 | - | - | - | - | - |
| 1.30 | +0.16 | +14.04% | 66 | 41 | 2023-03-03 | - | - | - | - | - |
| 1.97 | +0.03 | +1.55% | 192 | 886 | 2023-03-17 | 25.28 | -4.73 | -15.76% | 5 | 3 |
| 3.30 | +0.10 | +3.12% | 51 | 150 | 2023-04-21 | - | - | - | - | - |
| 4.30 | +0.10 | +2.38% | 18 | 335 | 2023-05-19 | 28.20 | 0.00 | - | 8 | 8 |
| 6.30 | +0.20 | +3.28% | 51 | 871 | 2023-06-16 | 29.15 | 0.00 | - | 2 | 236 |
| 8.80 | +1.50 | +20.55% | 5 | 175 | 2023-08-18 | 38.65 | 0.00 | - | 15 | 53 |
| 15.90 | +1.45 | +10.03% | 121 | 2,472 | 2024-01-19 | 32.50 | -0.70 | -2.11% | 418 | 1,168 |
| 28.30 | +1.10 | +4.04% | 18 | 543 | 2025-01-17 | 50.50 | 0.00 | - | 2 | 36 |
© 2023 Yahoo. All rights reserved.
