Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 2 |
| 81.90 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 268 |
| 86.99 | 0.00 | - | 1 | 387 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 2,546 |
| 95.93 | 0.00 | - | - | 12 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 37 |
| 89.67 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.67 | 0.00 | - | 2 | 26 |
| 104.71 | 0.00 | - | 2 | 30 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 156 |
| 86.20 | 0.00 | - | - | 1 | 2024-10-18 | 1.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 2.45 | 0.00 | - | 3 | 5 |
| 94.25 | 0.00 | - | 6 | 28 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 58 |
| 95.00 | 0.00 | - | 2 | 780 | 2025-01-17 | 3.30 | 0.00 | - | 1 | 3,853 |
| - | - | - | - | - | 2025-03-21 | 5.30 | 0.00 | - | 12 | 15 |
| 95.00 | 0.00 | - | 1 | 44 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 208 |
| 106.58 | 0.00 | - | 1 | 12 | 2026-01-16 | 10.10 | 0.00 | - | 5 | 254 |
| 139.50 | 0.00 | - | - | 3 | 2026-12-18 | 15.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.