Australia markets close in 3 hours 32 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.29-6.28 (-2.25%)
At close: 04:00PM EDT
273.20 +0.91 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001900002024-05-24 11:49AM EDT2024-06-2184.0082.3083.45-13.65-13.98%537675.00%
CRM240719C001900002024-05-17 12:03PM EDT2024-07-1998.5083.2085.400.00-11466.48%
CRM240816C001900002024-05-09 10:41AM EDT2024-08-1687.4283.3586.250.00-1856.82%
CRM240920C001900002024-05-07 3:30PM EDT2024-09-2091.1683.6087.900.00-33151.77%
CRM241018C001900002024-05-17 12:08PM EDT2024-10-18101.6684.5088.800.00-1256.56%
CRM241220C001900002024-05-14 10:21AM EDT2024-12-2095.3288.2590.450.00-102451.11%
CRM250117C001900002024-05-15 10:02AM EDT2025-01-17101.1190.3591.600.00-177950.41%
CRM250620C001900002024-05-01 9:40AM EDT2025-06-2095.0095.8098.150.00-14449.01%
CRM260116C001900002024-05-02 3:10PM EDT2026-01-16106.58103.85106.800.00-11248.99%
CRM261218C001900002024-03-15 9:52AM EDT2026-12-18139.50135.85139.500.00--364.86%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240531P001900002024-05-24 3:36PM EDT2024-05-310.080.000.02+0.05+166.67%51193114.06%
CRM240621P001900002024-05-23 2:10PM EDT2024-06-210.050.040.110.00-42,53255.86%
CRM240719P001900002024-05-21 11:14AM EDT2024-07-190.170.010.360.00-23747.51%
CRM240816P001900002024-05-21 2:07PM EDT2024-08-160.320.280.400.00-24839.09%
CRM240920P001900002024-05-24 1:09PM EDT2024-09-200.870.771.00+0.14+19.18%415638.54%
CRM241018P001900002024-04-15 10:19AM EDT2024-10-181.780.881.330.00--136.71%
CRM241115P001900002024-05-14 12:33PM EDT2024-11-151.811.401.700.00-101735.49%
CRM241220P001900002024-04-30 2:50PM EDT2024-12-203.402.252.500.00-15835.53%
CRM250117P001900002024-05-24 3:02PM EDT2025-01-173.002.622.96+0.85+39.53%133,86334.86%
CRM250321P001900002024-05-24 2:23PM EDT2025-03-214.303.954.35+1.00+30.30%71534.55%
CRM250620P001900002024-05-24 10:27AM EDT2025-06-206.005.656.05+0.90+17.65%118933.59%
CRM260116P001900002024-05-16 3:14PM EDT2026-01-168.599.259.950.00-125732.43%
CRM261218P001900002024-04-15 1:20PM EDT2026-12-1815.2011.7015.100.00-1230.94%