Australia Markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.06+2.62 (+1.40%)
At close: 04:00PM EDT
190.35 +0.29 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616C001900002022-08-11 12:57PM EDT2023-06-1628.5727.7028.30-0.75-2.56%15427877.34%
CRM240119C001900002022-08-11 2:13PM EDT2024-01-1936.8536.0537.00+3.75+11.33%131,72653.53%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616P001900002022-08-08 9:47AM EDT2023-06-1622.8125.6026.150.00-2646471.59%
CRM240119P001900002022-08-09 11:30AM EDT2024-01-1932.5030.8031.350.00-563045.92%