Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00190000 | 2022-08-11 12:57PM EDT | 2023-06-16 | 28.57 | 27.70 | 28.30 | -0.75 | -2.56% | 154 | 278 | 77.34% |
| CRM240119C00190000 | 2022-08-11 2:13PM EDT | 2024-01-19 | 36.85 | 36.05 | 37.00 | +3.75 | +11.33% | 13 | 1,726 | 53.53% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00190000 | 2022-08-08 9:47AM EDT | 2023-06-16 | 22.81 | 25.60 | 26.15 | 0.00 | - | 26 | 464 | 71.59% |
| CRM240119P00190000 | 2022-08-09 11:30AM EDT | 2024-01-19 | 32.50 | 30.80 | 31.35 | 0.00 | - | 5 | 630 | 45.92% |
© 2023 Yahoo. All rights reserved.
