Australia markets open in 6 hours 20 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.35+1.11 (+0.73%)
At close: 01:00PM EST
153.70 +0.35 (+0.23%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001900002022-11-25 12:53PM EST2022-12-020.030.010.06-0.02-40.00%22068.36%
CRM221209C001900002022-11-23 11:10AM EST2022-12-090.110.050.210.00-1055.27%
CRM221216C001900002022-11-25 11:53AM EST2022-12-160.230.200.26+0.04+21.05%24049.90%
CRM221223C001900002022-11-22 3:39PM EST2022-12-230.220.260.450.00-8047.61%
CRM221230C001900002022-11-23 2:03PM EST2022-12-300.430.370.580.00-24044.73%
CRM230120C001900002022-11-25 12:56PM EST2023-01-200.950.931.00+0.08+9.20%23039.87%
CRM230217C001900002022-11-25 12:41PM EST2023-02-171.971.831.92+0.45+29.61%2038.77%
CRM230317C001900002022-11-25 12:49PM EST2023-03-173.453.303.45+0.45+15.00%6040.64%
CRM230519C001900002022-11-25 11:10AM EST2023-05-195.875.705.85+0.90+18.11%4039.91%
CRM230616C001900002022-11-25 11:28AM EST2023-06-167.457.357.65+0.45+6.43%9041.74%
CRM240119C001900002022-11-23 2:58PM EST2024-01-1915.2315.2516.350.00-3043.23%
CRM250117C001900002022-11-15 1:19PM EST2025-01-1733.9826.4028.300.00-12045.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001900002022-11-17 2:51PM EST2022-12-0240.2836.1537.100.00-30100.98%
CRM221209P001900002022-11-25 9:45AM EST2022-12-0937.6536.2037.10-2.65-6.58%4068.65%
CRM221216P001900002022-11-23 12:53PM EST2022-12-1640.0036.3037.000.00-2052.69%
CRM221230P001900002022-11-16 1:16PM EST2022-12-3034.0536.0037.350.00--046.63%
CRM230120P001900002022-11-23 10:09AM EST2023-01-2040.4536.6537.150.00-23,42834.13%
CRM230217P001900002022-11-25 10:30AM EST2023-02-1738.1737.0537.60-5.66-12.91%3032.08%
CRM230317P001900002022-11-25 10:30AM EST2023-03-1738.9638.0038.40-4.69-10.74%3032.65%
CRM230519P001900002022-11-16 1:39PM EST2023-05-1938.2538.9539.950.00-10031.98%
CRM230616P001900002022-11-21 2:56PM EST2023-06-1647.3039.8540.800.00-10032.29%
CRM240119P001900002022-11-25 9:46AM EST2024-01-1944.9043.7044.80-3.60-7.42%15029.89%
CRM250117P001900002022-11-21 10:05AM EST2025-01-1753.8947.8549.850.00-2028.01%