Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331C00182500 | 2023-03-31 3:49PM EDT | 2023-03-31 | 17.20 | 17.10 | 17.50 | +2.68 | +18.46% | 55 | 200 | 71.88% |
| CRM230406C00182500 | 2023-03-31 3:22PM EDT | 2023-04-06 | 17.49 | 17.30 | 17.95 | +2.84 | +19.39% | 21 | 108 | 51.66% |
| CRM230414C00182500 | 2023-03-31 3:01PM EDT | 2023-04-14 | 18.00 | 17.75 | 18.45 | +2.75 | +18.03% | 4 | 115 | 41.65% |
| CRM230421C00182500 | 2023-03-31 10:56AM EDT | 2023-04-21 | 17.81 | 18.55 | 19.00 | +1.11 | +6.65% | 21 | 177 | 39.26% |
| CRM230428C00182500 | 2023-03-31 3:04PM EDT | 2023-04-28 | 19.27 | 19.10 | 19.60 | +3.95 | +25.78% | 1 | 14 | 38.33% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00182500 | 2023-03-31 3:37PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 668 | 62.50% |
| CRM230406P00182500 | 2023-03-31 3:30PM EDT | 2023-04-06 | 0.07 | 0.06 | 0.08 | -0.13 | -65.00% | 44 | 292 | 33.11% |
| CRM230414P00182500 | 2023-03-31 3:37PM EDT | 2023-04-14 | 0.46 | 0.42 | 0.46 | -0.41 | -47.13% | 30 | 75 | 32.01% |
| CRM230421P00182500 | 2023-03-31 3:11PM EDT | 2023-04-21 | 0.88 | 0.82 | 0.89 | -0.44 | -33.33% | 27 | 352 | 31.59% |
| CRM230428P00182500 | 2023-03-31 3:49PM EDT | 2023-04-28 | 1.39 | 1.29 | 1.43 | -0.60 | -30.15% | 22 | 53 | 32.03% |
© 2023 Yahoo. All rights reserved.
