Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.29-6.28 (-2.25%)
At close: 04:00PM EDT
273.20 +0.91 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240531C001800002024-05-01 12:42PM EDT2024-05-3189.2090.4593.450.00--1196.39%
CRM240621C001800002024-05-24 12:48PM EDT2024-06-2192.5092.2593.45-5.58-5.69%1031380.81%
CRM240719C001800002024-04-04 1:52PM EDT2024-07-19126.0294.8096.450.00-3383.06%
CRM240816C001800002024-04-08 1:46PM EDT2024-08-16125.71100.15103.300.00-1394.12%
CRM240920C001800002024-04-23 12:06PM EDT2024-09-2096.970.000.000.00-270.00%
CRM241018C001800002024-04-25 10:07AM EDT2024-10-1895.5294.0598.200.00--252.97%
CRM241115C001800002024-05-23 9:36AM EDT2024-11-15108.5595.0099.300.00-2251.99%
CRM241220C001800002024-05-15 9:54AM EDT2024-12-20108.7097.30100.450.00-2252.24%
CRM250117C001800002024-05-23 12:41PM EDT2025-01-17108.1599.25100.500.00-176951.47%
CRM250620C001800002024-03-11 9:30AM EDT2025-06-20136.980.000.000.00-250.00%
CRM260116C001800002024-04-12 9:52AM EDT2026-01-16137.80114.55118.300.00-21952.82%
CRM261218C001800002024-04-11 10:22AM EDT2026-12-18144.50124.15128.500.00-2751.06%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P001800002024-05-24 12:44PM EDT2024-06-210.160.000.24+0.13+433.33%111,90964.55%
CRM240719P001800002024-05-24 9:30AM EDT2024-07-190.120.000.12+0.10+500.00%2110545.22%
CRM240816P001800002024-05-21 1:01PM EDT2024-08-160.210.110.310.00-112141.94%
CRM240920P001800002024-05-24 3:35PM EDT2024-09-200.580.480.70+0.08+16.00%113440.21%
CRM241018P001800002024-05-20 9:44AM EDT2024-10-180.650.751.000.00-11638.65%
CRM241115P001800002024-05-21 3:52PM EDT2024-11-150.961.031.300.00-2437.33%
CRM241220P001800002024-05-22 2:27PM EDT2024-12-201.411.621.940.00-22537.21%
CRM250117P001800002024-05-24 2:12PM EDT2025-01-172.161.802.12+0.41+23.43%11,82535.68%
CRM250321P001800002024-05-06 1:59PM EDT2025-03-213.352.143.300.00-23035.47%
CRM250620P001800002024-05-14 10:41AM EDT2025-06-204.584.254.80-0.17-3.58%122634.58%
CRM260116P001800002024-05-24 9:39AM EDT2026-01-168.507.559.05+1.60+23.19%284834.46%
CRM260618P001800002024-05-24 11:29AM EDT2026-06-1810.109.5510.85+0.75+8.02%1532.96%
CRM261218P001800002024-05-24 10:34AM EDT2026-12-1812.7010.7515.10+1.00+8.55%1333.90%