Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:177.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231006C00177500 | 2023-09-29 1:23PM EDT | 2023-10-06 | 26.25 | 27.00 | 27.55 | 0.00 | - | 1 | 1 | 94.97% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231006P00177500 | 2023-09-29 10:53AM EDT | 2023-10-06 | 0.03 | 0.01 | 0.03 | 0.00 | - | 40 | 53 | 49.22% |
| CRM231013P00177500 | 2023-09-28 9:44AM EDT | 2023-10-13 | 0.37 | 0.09 | 0.10 | 0.00 | - | 1 | 1 | 37.31% |
© 2023 Yahoo. All rights reserved.
