Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331C00177500 | 2023-03-24 3:30PM EDT | 2023-03-31 | 12.63 | 12.75 | 13.60 | +2.58 | +25.67% | 35 | 711 | 49.27% |
| CRM230406C00177500 | 2023-03-24 2:34PM EDT | 2023-04-06 | 12.40 | 13.60 | 14.25 | +0.70 | +5.98% | 4 | 79 | 43.30% |
| CRM230414C00177500 | 2023-03-24 3:45PM EDT | 2023-04-14 | 14.75 | 14.80 | 15.40 | +0.25 | +1.72% | 5 | 25 | 42.73% |
| CRM230428C00177500 | 2023-03-14 11:37AM EDT | 2023-04-28 | 13.60 | 16.10 | 16.95 | 0.00 | - | 1 | 14 | 41.26% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00177500 | 2023-03-24 3:46PM EDT | 2023-03-31 | 0.52 | 0.45 | 0.51 | -0.75 | -59.06% | 83 | 469 | 39.55% |
| CRM230406P00177500 | 2023-03-24 2:19PM EDT | 2023-04-06 | 1.44 | 1.03 | 1.11 | -0.36 | -20.00% | 18 | 0 | 36.99% |
| CRM230414P00177500 | 2023-03-24 3:47PM EDT | 2023-04-14 | 2.02 | 1.84 | 1.98 | -0.69 | -25.46% | 10 | 169 | 36.37% |
| CRM230428P00177500 | 2023-03-23 2:41PM EDT | 2023-04-28 | 4.60 | 3.05 | 3.30 | 0.00 | - | 29 | 79 | 35.60% |
© 2023 Yahoo. All rights reserved.
