Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2022-09-30 | 27.82 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 23 | 0 | 2022-10-07 | 27.25 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 6 | 0 | 2022-10-14 | 23.00 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 68 | 0 | 2022-10-21 | 27.91 | 0.00 | - | 8 | 0 |
| 0.89 | 0.00 | - | 12 | 0 | 2022-10-28 | 27.32 | 0.00 | - | 10 | 0 |
| 0.94 | 0.00 | - | 5 | 0 | 2022-11-04 | - | - | - | - | - |
| 1.50 | 0.00 | - | 552 | 0 | 2022-11-18 | 28.75 | 0.00 | - | 2 | 0 |
| 3.52 | 0.00 | - | 23 | 0 | 2022-12-16 | 30.67 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 13 | 0 | 2023-01-20 | 31.20 | 0.00 | - | 4 | 0 |
| 6.29 | 0.00 | - | 23 | 0 | 2023-02-17 | 33.30 | 0.00 | - | 13 | 0 |
| 8.10 | 0.00 | - | 28 | 0 | 2023-03-17 | 33.90 | 0.00 | - | 3 | 0 |
| 10.65 | 0.00 | - | 19 | 0 | 2023-05-19 | 34.95 | 0.00 | - | 16 | 0 |
| 12.57 | 0.00 | - | 12 | 0 | 2023-06-16 | 34.60 | 0.00 | - | 3 | 0 |
| 20.70 | 0.00 | - | 3 | 0 | 2024-01-19 | 40.15 | 0.00 | - | 4 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 41.99 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
