Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.31 | -39.24% | 885 | 216 | 2023-02-03 | - | - | - | - | - |
| 1.11 | -0.36 | -24.49% | 100 | 272 | 2023-02-10 | - | - | - | - | - |
| 1.88 | -0.36 | -16.07% | 584 | 1,307 | 2023-02-17 | 11.85 | -0.05 | -0.42% | 72 | 475 |
| 2.82 | +0.31 | +12.35% | 18 | 98 | 2023-02-24 | - | - | - | - | - |
| 4.23 | -0.02 | -0.47% | 27 | 86 | 2023-03-03 | - | - | - | - | - |
| 5.35 | -0.23 | -4.12% | 193 | 2,322 | 2023-03-17 | 14.20 | -2.55 | -15.22% | 17 | 46 |
| 7.71 | +0.71 | +10.14% | 32 | 510 | 2023-04-21 | - | - | - | - | - |
| 8.98 | -0.02 | -0.22% | 76 | 617 | 2023-05-19 | 17.55 | +0.40 | +2.33% | 22 | 141 |
| 11.54 | +0.14 | +1.23% | 131 | 980 | 2023-06-16 | 18.25 | -0.25 | -1.35% | 82 | 2,777 |
| 14.79 | +1.09 | +7.96% | 47 | 370 | 2023-08-18 | 19.95 | -0.30 | -1.48% | 4 | 106 |
| 22.21 | +1.06 | +5.01% | 83 | 1,024 | 2024-01-19 | 24.05 | -0.95 | -3.80% | 34 | 1,546 |
| 34.55 | +2.55 | +7.97% | 10 | 122 | 2025-01-17 | 30.80 | -0.85 | -2.69% | 2 | 67 |
© 2023 Yahoo. All rights reserved.
