Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
292.80-0.85 (-0.29%)
At close: 04:00PM EST
292.77 -0.03 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240315C001750002024-02-23 10:41AM EST2024-03-15119.83117.45119.25+12.21+11.35%117111.91%
CRM240419C001750002024-02-23 10:41AM EST2024-04-19120.83117.25120.30+12.95+12.00%11474.46%
CRM240517C001750002024-02-09 12:49PM EST2024-05-17120.22119.45121.100.00-1473.51%
CRM240621C001750002024-01-02 3:24PM EST2024-06-2186.56112.20113.800.00-33370.00%
CRM240816C001750002023-12-21 2:48PM EST2024-08-1698.93110.15114.700.00--10.00%
CRM240920C001750002024-01-31 3:05PM EST2024-09-20114.06123.55125.600.00-2960.80%
CRM241220C001750002024-02-15 1:14PM EST2024-12-20127.00126.40130.450.00--159.04%
CRM250117C001750002024-02-22 10:24AM EST2025-01-17128.52127.85130.150.00-134057.56%
CRM250620C001750002024-02-09 9:30AM EST2025-06-20135.91133.60136.350.00-3656.24%
CRM260116C001750002024-02-02 11:21AM EST2026-01-16133.59140.00143.400.00-12654.48%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240315P001750002024-02-23 12:39PM EST2024-03-150.030.030.24-0.01-25.00%2123191.99%
CRM240419P001750002024-02-22 9:30AM EST2024-04-190.150.050.150.00-115353.52%
CRM240517P001750002024-02-22 11:33AM EST2024-05-170.240.100.340.00-1614051.03%
CRM240621P001750002024-02-22 10:03AM EST2024-06-210.520.450.540.00-511,44345.95%
CRM240816P001750002024-02-15 1:13PM EST2024-08-161.030.800.940.00-2941.60%
CRM240920P001750002024-02-20 2:05PM EST2024-09-201.781.231.380.00-416740.86%
CRM241220P001750002024-02-16 3:45PM EST2024-12-202.922.472.740.00-5639.62%
CRM250117P001750002024-02-21 11:33AM EST2025-01-173.682.853.050.00-441,24538.90%
CRM250620P001750002024-02-09 10:19AM EST2025-06-205.104.956.000.00-162338.59%
CRM260116P001750002024-02-22 11:42AM EST2026-01-167.677.407.700.00-15334.83%