Australia markets open in 7 hours 8 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.35+1.11 (+0.73%)
At close: 01:00PM EST
153.70 +0.35 (+0.23%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001750002022-11-25 12:52PM EST2022-12-020.400.370.42+0.05+14.29%2,984067.68%
CRM221209C001750002022-11-25 12:52PM EST2022-12-090.740.680.76+0.05+7.25%17053.13%
CRM221216C001750002022-11-25 12:59PM EST2022-12-161.161.161.20+0.09+8.41%95049.46%
CRM221223C001750002022-11-25 12:03PM EST2022-12-231.651.481.71+0.25+17.86%6047.71%
CRM221230C001750002022-11-25 10:57AM EST2022-12-302.001.732.01+0.23+12.99%1044.97%
CRM230120C001750002022-11-25 12:49PM EST2023-01-203.102.963.10+0.30+10.71%45041.74%
CRM230217C001750002022-11-25 11:14AM EST2023-02-174.854.454.75+0.90+22.78%1040.97%
CRM230317C001750002022-11-25 12:53PM EST2023-03-176.906.757.00+0.55+8.66%26043.01%
CRM230519C001750002022-11-25 12:01PM EST2023-05-1910.159.8010.05+1.80+21.56%3042.08%
CRM230616C001750002022-11-25 12:55PM EST2023-06-1611.8011.7011.90+0.59+5.26%4043.28%
CRM240119C001750002022-11-23 3:44PM EST2024-01-1920.7020.2021.300.00-2044.54%
CRM250117C001750002022-11-22 1:11PM EST2025-01-1729.9031.7533.800.00-2046.57%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001750002022-11-15 1:18PM EST2022-12-0214.3521.6022.300.00-5063.77%
CRM221209P001750002022-11-25 11:42AM EST2022-12-0922.0821.7522.45+4.93+28.75%10054.64%
CRM221216P001750002022-11-25 11:09AM EST2022-12-1622.2522.2022.70-3.15-12.40%10047.56%
CRM221223P001750002022-11-17 3:45PM EST2022-12-2327.8522.4023.100.00-1045.19%
CRM230120P001750002022-11-25 11:09AM EST2023-01-2023.4823.4523.90-3.22-12.06%103,30536.85%
CRM230217P001750002022-11-22 11:00AM EST2023-02-1730.6024.5525.050.00-1035.32%
CRM230317P001750002022-11-15 3:13PM EST2023-03-1721.2026.1026.750.00-13036.66%
CRM230519P001750002022-11-25 11:52AM EST2023-05-1928.1527.9528.85-6.45-18.64%2034.89%
CRM230616P001750002022-11-23 11:28AM EST2023-06-1630.5629.2029.600.00-2034.17%
CRM240119P001750002022-11-18 3:32PM EST2024-01-1938.3034.0034.900.00-10032.19%
CRM250117P001750002022-11-22 12:22PM EST2025-01-1742.7938.8540.950.00-2030.39%