Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.32-0.58-30.53%4,0953,7852023-02-03-----
2.37-0.42-15.05%10,80311,6022023-02-10-----
3.24-0.54-14.29%6712,4702023-02-177.65-1.35-15.00%63120
4.44-0.11-2.42%449522023-02-247.96-0.99-11.06%865
6.51+0.33+5.34%592272023-03-03-----
7.10-0.47-6.21%2842,6242023-03-1711.70+0.10+0.86%127335
9.59-0.18-1.84%482202023-04-21-----
11.34+0.34+3.09%726992023-05-1913.85-0.45-3.15%85157
13.87+0.17+1.24%1151,2492023-06-1615.95+0.15+0.95%281,041
16.54-0.14-0.84%835592023-08-1817.25-1.05-5.74%10322
24.25+0.95+4.08%4911,3052024-01-1921.95-0.45-2.01%491,294
36.40+0.90+2.54%142782025-01-1727.00-0.65-2.35%15183