Australia markets close in 3 hours 11 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.81-3.36 (-2.24%)
At close: 04:00PM EDT
147.00 +0.19 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-27752022-09-3023.200.00-131
0.12-0.03-20.00%43562022-10-0724.850.00-219
0.32-0.20-38.46%193822022-10-1423.30+0.78+3.46%212
0.63-0.29-31.52%931,7402022-10-2123.15+1.85+8.69%82,323
0.99-0.30-23.26%111972022-10-2823.70+1.88+8.62%524
1.51-0.34-18.38%41412022-11-0425.650.00-55
2.30-0.62-21.23%5881,7472022-11-1825.39+2.16+9.30%13343
4.68-0.87-15.68%521,2422022-12-1627.18+1.73+6.80%37843
5.85-1.42-19.53%21,1592023-01-2026.90-0.45-1.65%12,486
7.65-0.95-11.05%134142023-02-1729.650.00-2173
9.35-1.11-10.61%889782023-03-1730.07+2.08+7.43%15177
12.65-0.95-6.99%171592023-05-1931.60+1.44+4.77%529
13.70-0.52-3.66%74332023-06-1632.100.00-2992
22.200.00-25382024-01-1936.550.00-1722
31.45-2.55-7.50%19392025-01-1735.000.00-32