CRM - Salesforce, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.79 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 433 | 0 |
| 46.05 | 0.00 | - | 2 | 0 | 2023-06-09 | 0.03 | 0.00 | - | 84 | 0 |
| 45.35 | 0.00 | - | 7 | 0 | 2023-06-16 | 0.07 | 0.00 | - | 696 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.10 | 0.00 | - | 103 | 0 |
| 42.03 | 0.00 | - | - | 0 | 2023-06-30 | 0.18 | 0.00 | - | 24 | 0 |
| 53.50 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.47 | 0.00 | - | 211 | 0 |
| 47.28 | 0.00 | - | 19 | 0 | 2023-08-18 | 1.05 | 0.00 | - | 187 | 0 |
| 54.15 | 0.00 | - | 16 | 0 | 2023-09-15 | 2.25 | 0.00 | - | 45 | 0 |
| 48.32 | 0.00 | - | 3 | 0 | 2023-11-17 | 3.79 | 0.00 | - | 40 | 0 |
| 54.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 5.50 | 0.00 | - | 158 | 0 |
| 61.44 | 0.00 | - | 310 | 0 | 2024-06-21 | 10.62 | 0.00 | - | 3 | 0 |
| 69.20 | 0.00 | - | 6 | 0 | 2025-01-17 | 15.03 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.