Australia markets open in 4 hours 19 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.56-2.44 (-1.66%)
At close: 04:00PM EST
144.45 -0.11 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:167.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001675002022-12-02 3:41PM EST2022-12-090.030.020.03-0.07-70.00%13761848.83%
CRM221216C001675002022-12-02 3:59PM EST2022-12-160.130.110.23-0.20-60.61%30755245.31%
CRM221223C001675002022-12-02 12:56PM EST2022-12-230.240.130.33-0.20-45.45%2710039.26%
CRM221230C001675002022-12-02 2:32PM EST2022-12-300.350.360.45-0.32-47.76%68936.13%
CRM230106C001675002022-12-02 3:13PM EST2023-01-060.640.470.69+0.64-2535.69%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001675002022-12-01 3:10PM EST2022-12-0920.9022.5023.450.00-31778.91%
CRM221216P001675002022-12-02 10:23AM EST2022-12-1622.7622.6523.25+22.76-1848.10%
CRM221223P001675002022-11-30 9:45AM EST2022-12-2317.9122.5023.550.00-51645.14%
CRM221230P001675002022-12-02 1:32PM EST2022-12-3024.2022.5523.80+24.20-11642.46%
CRM230106P001675002022-12-01 9:33AM EST2023-01-0622.4022.6523.850.00-1138.43%