Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.06+2.62 (+1.40%)
At close: 04:00PM EDT
189.98 -0.08 (-0.04%)
Pre-market: 06:57AM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230331C001675002023-03-24 3:55PM EDT2023-03-3122.310.000.000.00-41120.00%
CRM230406C001675002023-03-17 11:23AM EDT2023-04-0619.630.000.000.00-200.00%
CRM230414C001675002023-03-14 10:26AM EDT2023-04-1418.650.000.000.00-190.00%
CRM230421C001675002023-03-24 12:04PM EDT2023-04-2122.500.000.000.00-14240.00%
CRM230428C001675002023-03-15 1:29PM EDT2023-04-2818.750.000.000.00--20.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230331P001675002023-03-24 3:59PM EDT2023-03-310.120.000.000.00-7545225.00%
CRM230406P001675002023-03-24 2:20PM EDT2023-04-060.450.000.000.00-417212.50%
CRM230414P001675002023-03-24 2:25PM EDT2023-04-140.950.000.000.00-177112.50%
CRM230421P001675002023-03-24 1:39PM EDT2023-04-211.320.000.000.00-2913212.50%
CRM230428P001675002023-03-23 12:28PM EDT2023-04-281.650.000.000.00-14012.50%