Australia markets open in 9 hours 24 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.62-1.81 (-0.88%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230929C001650002023-09-22 2:50PM EDT2023-09-2941.3139.8040.550.00-111114.16%
CRM231006C001650002023-09-19 10:04AM EDT2023-10-0649.3039.7541.000.00--178.76%
CRM231020C001650002023-09-11 10:24AM EDT2023-10-2060.1540.5541.500.00-22062.29%
CRM231117C001650002023-09-25 9:37AM EDT2023-11-1741.6541.3542.50-20.22-32.68%111453.52%
CRM240119C001650002023-09-22 12:09PM EDT2024-01-1948.0344.7545.200.00-24,58046.39%
CRM240216C001650002023-09-18 12:45PM EDT2024-02-1655.8046.1546.600.00-43745.82%
CRM240621C001650002023-09-20 3:09PM EDT2024-06-2161.1952.8553.600.00-213247.21%
CRM250117C001650002023-09-22 1:24PM EDT2025-01-1764.0061.1562.900.00-147948.04%
CRM260116C001650002023-09-18 12:00PM EDT2026-01-1682.2573.1075.200.00--148.54%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230929P001650002023-09-18 9:51AM EDT2023-09-290.020.000.020.00-25965.63%
CRM231006P001650002023-09-20 10:40AM EDT2023-10-060.020.030.040.00-105848.83%
CRM231013P001650002023-09-22 3:56PM EDT2023-10-130.080.060.100.00--143.65%
CRM231020P001650002023-09-19 9:58AM EDT2023-10-200.080.120.130.00-122538.77%
CRM231027P001650002023-09-15 3:31PM EDT2023-10-270.120.110.320.00--139.94%
CRM231117P001650002023-09-22 3:52PM EDT2023-11-170.460.480.520.00-9075534.28%
CRM231215P001650002023-09-21 1:08PM EDT2023-12-151.181.401.460.00--535.45%
CRM240119P001650002023-09-21 3:55PM EDT2024-01-191.892.152.200.00-1088,42133.39%
CRM240216P001650002023-09-22 10:35AM EDT2024-02-162.392.722.780.00-528232.29%
CRM240419P001650002023-09-15 11:22AM EDT2024-04-193.454.404.550.00--532.11%
CRM240517P001650002023-09-20 3:33PM EDT2024-05-173.905.055.200.00--731.76%
CRM240621P001650002023-09-22 12:01PM EDT2024-06-215.706.206.350.00-582432.18%
CRM250117P001650002023-09-18 2:05PM EDT2025-01-178.759.4510.600.00-3187930.65%
CRM250620P001650002023-09-22 11:49AM EDT2025-06-2012.0512.8013.750.00-142830.58%
CRM260116P001650002023-09-20 3:28PM EDT2026-01-1613.8815.4017.250.00-1330.16%