Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.01 | -0.01 | -50.00% | 1 | 39 |
| 83.00 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 117 |
| 101.22 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.25 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 2024-11-15 | 0.42 | 0.00 | - | 2 | 168 |
| 100.10 | 0.00 | - | 3 | 27 | 2024-12-20 | 0.75 | -0.24 | -24.24% | 2 | 173 |
| 87.70 | 0.00 | - | 1 | 241 | 2025-01-17 | 0.96 | 0.00 | - | 3 | 909 |
| - | - | - | - | - | 2025-02-21 | 1.19 | 0.00 | - | 1 | 5 |
| 94.53 | 0.00 | - | 1 | 7 | 2025-03-21 | 1.78 | 0.00 | - | 2 | 316 |
| 83.50 | 0.00 | - | 5 | 25 | 2025-06-20 | 3.05 | 0.00 | - | 1 | 629 |
| 111.45 | 0.00 | - | 1 | 81 | 2026-01-16 | 5.10 | -0.36 | -6.59% | 2 | 158 |
| - | - | - | - | - | 2026-06-18 | 8.05 | 0.00 | - | 9 | 17 |
| 126.00 | +6.07 | +5.06% | 1 | 10 | 2026-12-18 | 9.23 | 0.00 | - | 4 | 15 |
© 2024 Yahoo. All rights reserved.