Australia markets open in 7 hours 57 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
278.62-15.70 (-5.33%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.400.00-252024-04-190.010.00-171,562
143.590.00-2132024-05-170.980.00-242
-----2024-05-240.080.00--1
135.850.00-12392024-06-210.100.00-1494
-----2024-07-190.150.00-213
-----2024-08-160.210.00-213
129.510.00-252024-09-200.600.00-10117
-----2024-10-180.460.00--2
152.400.00-122024-12-201.50+0.08+5.63%18
150.300.00-22392025-01-171.940.00-3952
-----2025-03-211.910.00-2020
154.250.00-1172025-06-203.070.00-2145
155.190.00-20762026-01-167.07+2.32+48.84%776
-----2026-12-188.300.00-11