Australia markets close in 3 hours 11 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.81-3.36 (-2.24%)
At close: 04:00PM EDT
147.00 +0.19 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.06-66.67%2651,1052022-09-3012.85+3.57+38.47%9214
0.44-0.56-56.00%704892022-10-0713.80+3.67+36.23%225676
1.31-0.74-36.10%1112762022-10-1411.290.00-360
1.96-0.95-32.65%1635,1222022-10-2115.15+2.60+20.72%166,912
2.75-0.90-24.66%46772022-10-2815.50+0.75+5.08%238
3.45-0.56-13.97%10222022-11-04-----
4.60-1.17-20.28%1701,7962022-11-1817.64+3.04+20.82%172,672
7.42-1.18-13.72%349192022-12-1619.90+2.50+14.37%121,080
9.45-1.45-13.30%111,2972023-01-2020.70+1.00+5.08%307,124
11.35-1.10-8.84%532152023-02-1720.500.00-2199
13.00-1.60-10.96%963472023-03-1723.25+1.20+5.44%35492
15.90-0.75-4.50%15552023-05-1925.20+2.05+8.86%6481
17.67-0.93-5.00%94552023-06-1625.170.00-12,522
25.50+0.40+1.59%112,0372024-01-1930.350.00-51,810
36.00-0.51-1.40%7142025-01-1734.65-0.50-1.42%211