Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | -0.82 | -11.85% | 364 | 1,419 | 2023-02-03 | 1.67 | -0.11 | -6.18% | 2,172 | 654 |
| 7.35 | -0.60 | -7.55% | 729 | 1,202 | 2023-02-10 | 2.35 | -0.27 | -10.31% | 894 | 83 |
| 8.30 | -0.70 | -7.78% | 191 | 3,071 | 2023-02-17 | 3.50 | 0.00 | - | 196 | 539 |
| 9.45 | +1.50 | +18.87% | 91 | 456 | 2023-02-24 | 4.25 | -0.03 | -0.70% | 56 | 61 |
| 11.75 | +0.45 | +3.98% | 11 | 107 | 2023-03-03 | 6.04 | -0.16 | -2.58% | 26 | 515 |
| 12.25 | -0.64 | -4.97% | 796 | 6,899 | 2023-03-17 | 7.00 | +0.20 | +2.94% | 2,183 | 862 |
| 15.41 | +0.28 | +1.85% | 29 | 280 | 2023-04-21 | 8.15 | -0.55 | -6.32% | 24 | 190 |
| 16.45 | -0.23 | -1.38% | 29 | 440 | 2023-05-19 | 9.78 | -0.57 | -5.51% | 35 | 539 |
| 18.97 | -0.13 | -0.68% | 22 | 1,749 | 2023-06-16 | 11.35 | -0.12 | -1.05% | 86 | 2,760 |
| 22.75 | +1.05 | +4.84% | 39 | 334 | 2023-08-18 | 13.55 | +0.50 | +3.83% | 31 | 169 |
| 29.98 | +1.98 | +7.07% | 22 | 2,961 | 2024-01-19 | 16.85 | -0.14 | -0.82% | 73 | 1,545 |
| 40.95 | +2.65 | +6.92% | 2 | 173 | 2025-01-17 | 22.60 | -0.20 | -0.88% | 1 | 184 |
© 2023 Yahoo. All rights reserved.
