Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 265 | 1,105 | 2022-09-30 | 12.85 | +3.57 | +38.47% | 9 | 214 |
| 0.44 | -0.56 | -56.00% | 70 | 489 | 2022-10-07 | 13.80 | +3.67 | +36.23% | 225 | 676 |
| 1.31 | -0.74 | -36.10% | 111 | 276 | 2022-10-14 | 11.29 | 0.00 | - | 3 | 60 |
| 1.96 | -0.95 | -32.65% | 163 | 5,122 | 2022-10-21 | 15.15 | +2.60 | +20.72% | 16 | 6,912 |
| 2.75 | -0.90 | -24.66% | 46 | 77 | 2022-10-28 | 15.50 | +0.75 | +5.08% | 2 | 38 |
| 3.45 | -0.56 | -13.97% | 10 | 22 | 2022-11-04 | - | - | - | - | - |
| 4.60 | -1.17 | -20.28% | 170 | 1,796 | 2022-11-18 | 17.64 | +3.04 | +20.82% | 17 | 2,672 |
| 7.42 | -1.18 | -13.72% | 34 | 919 | 2022-12-16 | 19.90 | +2.50 | +14.37% | 12 | 1,080 |
| 9.45 | -1.45 | -13.30% | 11 | 1,297 | 2023-01-20 | 20.70 | +1.00 | +5.08% | 30 | 7,124 |
| 11.35 | -1.10 | -8.84% | 53 | 215 | 2023-02-17 | 20.50 | 0.00 | - | 2 | 199 |
| 13.00 | -1.60 | -10.96% | 96 | 347 | 2023-03-17 | 23.25 | +1.20 | +5.44% | 35 | 492 |
| 15.90 | -0.75 | -4.50% | 15 | 55 | 2023-05-19 | 25.20 | +2.05 | +8.86% | 6 | 481 |
| 17.67 | -0.93 | -5.00% | 9 | 455 | 2023-06-16 | 25.17 | 0.00 | - | 1 | 2,522 |
| 25.50 | +0.40 | +1.59% | 11 | 2,037 | 2024-01-19 | 30.35 | 0.00 | - | 5 | 1,810 |
| 36.00 | -0.51 | -1.40% | 7 | 14 | 2025-01-17 | 34.65 | -0.50 | -1.42% | 2 | 11 |
© 2022 Yahoo. All rights reserved.
