CRM - Salesforce, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:160.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.30 | 0.00 | - | 1 | 2 | 2023-06-02 | 0.05 | 0.00 | - | 506 | 143 |
| 53.83 | 0.00 | - | 2 | 3 | 2023-06-09 | 0.17 | 0.00 | - | 29 | 92 |
| 61.65 | +5.45 | +9.70% | 1 | 2,052 | 2023-06-16 | 0.29 | -0.03 | -9.38% | 90 | 5,150 |
| - | - | - | - | - | 2023-06-23 | 0.25 | -0.03 | -10.71% | 100 | 30 |
| 49.20 | 0.00 | - | 1 | 2 | 2023-06-30 | 0.50 | +0.03 | +6.38% | 1 | 8 |
| - | - | - | - | - | 2023-07-07 | 0.60 | 0.00 | - | - | 2 |
| 52.40 | 0.00 | - | 1 | 21 | 2023-07-21 | 0.87 | +0.08 | +10.13% | 3 | 194 |
| 63.00 | +13.40 | +27.02% | 4 | 307 | 2023-08-18 | 1.48 | +0.04 | +2.78% | 4 | 2,627 |
| 62.15 | +3.46 | +5.90% | 1 | 38 | 2023-09-15 | 2.40 | 0.00 | - | 7 | 259 |
| 64.60 | +2.85 | +4.62% | 5 | 27 | 2023-11-17 | 3.65 | 0.00 | - | 4 | 677 |
| 68.25 | +3.83 | +5.95% | 9 | 2,906 | 2024-01-19 | 5.25 | -0.10 | -1.87% | 1 | 2,532 |
| 74.55 | +1.90 | +2.62% | 2 | 177 | 2024-06-21 | 8.60 | 0.00 | - | 2 | 179 |
| 79.99 | 0.00 | - | 8 | 174 | 2025-01-17 | 12.98 | 0.00 | - | 2 | 364 |
© 2023 Yahoo. All rights reserved.