Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.10-0.82-11.85%3641,4192023-02-031.67-0.11-6.18%2,172654
7.35-0.60-7.55%7291,2022023-02-102.35-0.27-10.31%89483
8.30-0.70-7.78%1913,0712023-02-173.500.00-196539
9.45+1.50+18.87%914562023-02-244.25-0.03-0.70%5661
11.75+0.45+3.98%111072023-03-036.04-0.16-2.58%26515
12.25-0.64-4.97%7966,8992023-03-177.00+0.20+2.94%2,183862
15.41+0.28+1.85%292802023-04-218.15-0.55-6.32%24190
16.45-0.23-1.38%294402023-05-199.78-0.57-5.51%35539
18.97-0.13-0.68%221,7492023-06-1611.35-0.12-1.05%862,760
22.75+1.05+4.84%393342023-08-1813.55+0.50+3.83%31169
29.98+1.98+7.07%222,9612024-01-1916.85-0.14-0.82%731,545
40.95+2.65+6.92%21732025-01-1722.60-0.20-0.88%1184