CRM - Salesforce, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.300.00-122023-06-020.050.00-506143
53.830.00-232023-06-090.170.00-2992
61.65+5.45+9.70%12,0522023-06-160.29-0.03-9.38%905,150
-----2023-06-230.25-0.03-10.71%10030
49.200.00-122023-06-300.50+0.03+6.38%18
-----2023-07-070.600.00--2
52.400.00-1212023-07-210.87+0.08+10.13%3194
63.00+13.40+27.02%43072023-08-181.48+0.04+2.78%42,627
62.15+3.46+5.90%1382023-09-152.400.00-7259
64.60+2.85+4.62%5272023-11-173.650.00-4677
68.25+3.83+5.95%92,9062024-01-195.25-0.10-1.87%12,532
74.55+1.90+2.62%21772024-06-218.600.00-2179
79.990.00-81742025-01-1712.980.00-2364