Australia markets open in 5 hours 8 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
195.59+3.29 (+1.71%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230331C001600002023-03-29 12:58PM EDT2023-03-3135.1535.9036.25+2.96+9.20%675136.72%
CRM230406C001600002023-03-28 10:16AM EDT2023-04-0631.9736.1536.650.00-21088.38%
CRM230414C001600002023-03-28 12:49PM EDT2023-04-1432.9836.2036.950.00-11567.43%
CRM230421C001600002023-03-29 10:06AM EDT2023-04-2134.8036.6536.95+2.21+6.78%246059.81%
CRM230428C001600002023-03-22 10:30AM EDT2023-04-2832.1236.6037.600.00--755.91%
CRM230519C001600002023-03-29 11:01AM EDT2023-05-1936.7538.0538.45+1.85+5.30%4357051.36%
CRM230616C001600002023-03-29 12:52PM EDT2023-06-1639.6740.0540.60+2.43+6.53%222,08351.15%
CRM230818C001600002023-03-28 1:59PM EDT2023-08-1839.6043.5043.800.00-331948.71%
CRM230915C001600002023-03-27 9:45AM EDT2023-09-1540.8045.0045.550.00-12049.01%
CRM231117C001600002023-03-28 2:38PM EDT2023-11-1745.3948.0048.850.00-11248.82%
CRM240119C001600002023-03-29 12:17PM EDT2024-01-1950.8050.6551.50+4.05+8.66%23,07248.12%
CRM240621C001600002023-03-27 12:53PM EDT2024-06-2153.6456.6557.650.00-415647.85%
CRM250117C001600002023-03-28 9:43AM EDT2025-01-1759.4062.0064.950.00-317248.04%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230331P001600002023-03-28 3:48PM EDT2023-03-310.030.000.010.00-2466775.00%
CRM230406P001600002023-03-29 1:10PM EDT2023-04-060.020.020.03-0.03-60.00%5123050.39%
CRM230414P001600002023-03-29 9:50AM EDT2023-04-140.110.090.11-0.06-35.29%214644.34%
CRM230421P001600002023-03-29 12:19PM EDT2023-04-210.200.190.21-0.09-31.03%173,06441.36%
CRM230428P001600002023-03-29 12:35PM EDT2023-04-280.380.320.38-0.16-29.63%4416140.50%
CRM230505P001600002023-03-29 11:15AM EDT2023-05-050.650.530.61-0.19-22.62%2340.33%
CRM230519P001600002023-03-29 1:24PM EDT2023-05-190.980.961.01-0.43-30.50%411,22738.81%
CRM230616P001600002023-03-29 1:07PM EDT2023-06-162.602.462.53-0.38-12.75%163,77740.74%
CRM230818P001600002023-03-29 12:43PM EDT2023-08-184.444.304.40-0.46-9.39%52,65937.17%
CRM230915P001600002023-03-29 10:22AM EDT2023-09-155.565.455.60-2.14-27.79%36337.50%
CRM231117P001600002023-03-23 12:48PM EDT2023-11-179.007.157.350.00-5754436.16%
CRM240119P001600002023-03-29 1:37PM EDT2024-01-198.928.808.95-0.83-8.51%102,38535.26%
CRM240621P001600002023-03-27 9:30AM EDT2024-06-2113.9212.0512.400.00-27133.90%
CRM250117P001600002023-03-23 10:31AM EDT2025-01-1717.3015.6015.850.00-1031432.21%