Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.81+1.96 (+0.79%)
At close: 04:00PM EST
251.40 +0.59 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231215C001600002023-12-01 1:30PM EST2023-12-15101.4090.3091.550.00-1017148.24%
CRM240119C001600002023-12-08 9:44AM EST2024-01-1990.9390.8092.65-3.40-3.60%12,73878.10%
CRM240216C001600002023-10-31 8:41AM EST2024-02-1644.450.000.000.00-2340.00%
CRM240315C001600002023-10-27 11:05AM EST2024-03-1545.2567.4068.650.00-360.00%
CRM240419C001600002023-11-13 3:13PM EST2024-04-1961.3993.5595.050.00-1359.24%
CRM240517C001600002023-11-08 3:58PM EST2024-05-1759.2094.6595.950.00-11357.84%
CRM240621C001600002023-11-21 10:25AM EST2024-06-2172.1595.8097.200.00-124156.36%
CRM240920C001600002023-12-01 1:42PM EST2024-09-20108.9599.05100.350.00-3254.25%
CRM250117C001600002023-11-21 10:56AM EST2025-01-1780.84102.35104.700.00-124052.46%
CRM250620C001600002023-12-04 12:59PM EST2025-06-20108.90107.10110.350.00-41751.95%
CRM260116C001600002023-12-01 3:31PM EST2026-01-16122.40111.60116.250.00-27550.19%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231215P001600002023-12-01 3:38PM EST2023-12-150.050.000.020.00-4319115.63%
CRM231222P001600002023-11-29 12:28PM EST2023-12-220.020.000.120.00-11193.36%
CRM231229P001600002023-11-14 10:03AM EST2023-12-290.240.000.150.00--077.15%
CRM240105P001600002023-11-28 11:03AM EST2024-01-050.080.000.150.00--166.41%
CRM240119P001600002023-11-30 9:54AM EST2024-01-190.050.010.150.00-224,35054.30%
CRM240216P001600002023-12-01 10:53AM EST2024-02-160.090.040.120.00-122143.95%
CRM240315P001600002023-12-07 2:05PM EST2024-03-150.260.210.290.00-1111841.85%
CRM240419P001600002023-11-29 11:58AM EST2024-04-190.830.360.450.00-11,53838.40%
CRM240517P001600002023-12-05 11:05AM EST2024-05-170.650.560.630.00-14336.93%
CRM240621P001600002023-12-07 10:47AM EST2024-06-211.140.961.060.00-147336.88%
CRM240920P001600002023-12-06 12:10PM EST2024-09-202.051.802.050.00-2511235.14%
CRM250117P001600002023-12-08 10:47AM EST2025-01-173.403.303.45-0.15-4.23%11,02933.73%
CRM250620P001600002023-12-01 2:08PM EST2025-06-204.454.705.900.00-1114533.70%
CRM260116P001600002023-12-07 10:15AM EST2026-01-167.957.307.950.00-11631.80%