Australia markets open in 2 hours 31 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.91-2.36 (-1.77%)
As of 03:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:146.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001460002022-12-07 1:58PM EST2022-12-090.030.020.03-0.03-50.00%1441,91952.34%
CRM221216C001460002022-12-07 1:48PM EST2022-12-160.500.400.46-0.15-23.08%20478448.93%
CRM221223C001460002022-12-07 3:05PM EST2022-12-230.760.690.77-0.34-30.91%317443.24%
CRM221230C001460002022-12-07 2:49PM EST2022-12-301.101.021.12-0.40-26.67%329940.94%
CRM230106C001460002022-12-07 11:14AM EST2023-01-061.651.371.57-0.35-17.50%137140.54%
CRM230113C001460002022-12-07 11:36AM EST2023-01-131.981.902.12-0.20-9.17%21841.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001460002022-12-07 2:19PM EST2022-12-0915.3115.1515.45+1.93+14.42%6337674.61%
CRM221216P001460002022-12-07 2:19PM EST2022-12-1615.5815.4515.70+2.08+15.41%1214652.73%
CRM221223P001460002022-12-06 11:01AM EST2022-12-2313.7215.5516.000.00-24745.51%
CRM221230P001460002022-12-07 12:50PM EST2022-12-3015.7815.6516.25+9.38+146.56%12841.43%
CRM230106P001460002022-11-29 12:37PM EST2023-01-066.5515.9016.650.00--140.45%
CRM230113P001460002022-12-07 10:35AM EST2023-01-1316.2216.5517.00+9.22+131.71%1539.48%