Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.56-2.44 (-1.66%)
At close: 04:00PM EST
144.45 -0.11 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:143.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001430002022-12-02 3:56PM EST2022-12-093.500.000.000.00-72700.00%
CRM221216C001430002022-12-02 3:42PM EST2022-12-165.500.000.000.00-41300.00%
CRM221223C001430002022-12-02 3:59PM EST2022-12-236.200.000.000.00-1700.00%
CRM221230C001430002022-12-02 3:28PM EST2022-12-306.900.000.000.00-6600.00%
CRM230106C001430002022-12-02 1:20PM EST2023-01-067.060.000.000.00-1800.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001430002022-12-02 3:59PM EST2022-12-091.910.000.000.00-61203.13%
CRM221216P001430002022-12-02 3:42PM EST2022-12-163.720.000.000.00-50501.56%
CRM221223P001430002022-12-02 3:19PM EST2022-12-234.400.000.000.00-5201.56%
CRM221230P001430002022-12-02 3:07PM EST2022-12-305.300.000.000.00-2301.56%
CRM230106P001430002022-12-02 3:13PM EST2023-01-065.870.000.000.00-1600.78%