Australia markets open in 52 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.25+8.57 (+5.65%)
At close: 04:00PM EST
149.66 -10.59 (-6.61%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:142.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001420002022-11-29 3:50PM EST2022-12-0212.0018.2019.850.00-815108.20%
CRM221209C001420002022-11-30 2:25PM EST2022-12-0917.8018.5519.95+4.70+35.88%171363.82%
CRM221216C001420002022-11-23 2:00PM EST2022-12-1614.4019.2020.700.00--558.30%
CRM221223C001420002022-11-25 12:56PM EST2022-12-2315.8219.6021.300.00-33054.00%
CRM221230C001420002022-11-21 10:21AM EST2022-12-3011.5520.1521.900.00--652.16%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001420002022-11-30 3:59PM EST2022-12-021.000.981.12-1.35-57.45%438371118.26%
CRM221209P001420002022-11-30 3:58PM EST2022-12-091.401.311.50-1.56-52.70%2659971.14%
CRM221216P001420002022-11-30 3:57PM EST2022-12-161.971.882.05-1.73-46.76%317661.47%
CRM221223P001420002022-11-30 1:38PM EST2022-12-234.002.282.73-0.25-5.88%175856.85%
CRM230106P001420002022-11-30 2:41PM EST2023-01-064.073.103.85-0.81-16.60%1151.94%