Australia markets open in 1 hour 1 minute

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.25+8.57 (+5.65%)
At close: 04:00PM EST
149.82 -10.43 (-6.51%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:141.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001410002022-11-23 10:43AM EST2022-12-0212.4519.0520.600.00-1922104.20%
CRM221209C001410002022-11-30 1:59PM EST2022-12-0916.2019.4520.95+1.00+6.58%31165.48%
CRM221216C001410002022-11-30 2:03PM EST2022-12-1617.6020.2021.50+2.60+17.33%11259.28%
CRM221223C001410002022-11-22 10:06AM EST2022-12-2310.5520.1522.550.00--255.03%
CRM221230C001410002022-11-25 10:55AM EST2022-12-3017.4520.3023.150.00-1151.58%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001410002022-11-30 3:59PM EST2022-12-021.030.881.03-1.11-51.87%417169119.73%
CRM221209P001410002022-11-30 3:31PM EST2022-12-091.411.201.36-1.33-48.54%914871.78%
CRM221216P001410002022-11-30 3:58PM EST2022-12-161.751.701.87-1.85-51.39%3113461.62%
CRM221223P001410002022-11-30 1:38PM EST2022-12-233.702.132.48+0.15+4.23%13957.02%
CRM221230P001410002022-11-28 1:04PM EST2022-12-304.112.453.150.00-61054.22%
CRM230106P001410002022-11-25 12:57PM EST2023-01-064.582.963.500.00-1152.00%