Australia markets open in 5 hours 41 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
268.09-4.20 (-1.54%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001400002024-05-15 9:52AM EDT2024-06-21142.25127.85129.200.00-155120.51%
CRM240816C001400002024-04-23 12:44PM EDT2024-08-16136.080.000.000.00-12120.00%
CRM240920C001400002024-04-25 9:34AM EDT2024-09-20132.81132.00136.100.00-11597.09%
CRM241220C001400002024-01-23 12:13PM EDT2024-12-20146.95158.95162.650.00-21143.75%
CRM250117C001400002024-04-22 9:37AM EDT2025-01-17141.350.000.000.00-11590.00%
CRM250620C001400002023-11-29 11:02AM EDT2025-06-20103.25133.90137.750.00-61257.44%
CRM260116C001400002023-12-04 2:15PM EDT2026-01-16129.250.000.000.00-100.00%
CRM261218C001400002024-04-26 11:22AM EDT2026-12-18156.30149.50154.500.00-1157.65%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P001400002024-04-30 3:14PM EDT2024-06-210.060.000.210.00-139999.80%
CRM240719P001400002024-03-26 1:05PM EDT2024-07-190.070.000.260.00-1370.31%
CRM240816P001400002024-05-06 3:54PM EDT2024-08-160.090.010.250.00-2956.84%
CRM240920P001400002024-05-24 1:53PM EDT2024-09-200.160.010.310.00-26553.22%
CRM241018P001400002024-05-21 2:02PM EDT2024-10-180.230.010.390.00-2249.37%
CRM241115P001400002024-05-21 1:33PM EDT2024-11-150.270.010.550.00-2047.61%
CRM241220P001400002024-05-21 1:53PM EDT2024-12-200.320.290.530.00-22343.16%
CRM250117P001400002024-05-23 11:44AM EDT2025-01-170.440.400.660.00-22,64141.97%
CRM250620P001400002024-02-29 11:33AM EDT2025-06-201.970.491.880.00-113939.70%
CRM260116P001400002024-05-02 10:21AM EDT2026-01-163.553.003.550.00-12237.09%
CRM261218P001400002024-05-24 12:56PM EDT2026-12-186.095.757.900.00-41037.33%