Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00140000 | 2024-04-15 12:16PM EDT | 2024-05-17 | 140.43 | 133.80 | 136.50 | 0.00 | - | - | 1 | 150.78% |
| CRM240621C00140000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 131.26 | 133.00 | 137.25 | 0.00 | - | 1 | 55 | 91.85% |
| CRM240816C00140000 | 2024-04-23 12:44PM EDT | 2024-08-16 | 136.08 | 134.00 | 138.05 | 0.00 | - | 12 | 12 | 74.56% |
| CRM240920C00140000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 132.81 | 135.20 | 138.65 | 0.00 | - | 1 | 15 | 71.29% |
| CRM241220C00140000 | 2024-01-23 12:13PM EDT | 2024-12-20 | 146.95 | 158.95 | 162.65 | 0.00 | - | 2 | 1 | 121.91% |
| CRM250117C00140000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 141.35 | 138.65 | 141.70 | 0.00 | - | 1 | 159 | 65.25% |
| CRM250620C00140000 | 2023-11-29 11:02AM EDT | 2025-06-20 | 103.25 | 133.90 | 137.75 | 0.00 | - | 6 | 12 | 44.99% |
| CRM260116C00140000 | 2023-12-04 2:15PM EDT | 2026-01-16 | 129.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00140000 | 2024-03-05 2:27PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.22 | 0.00 | - | 1 | 16 | 112.89% |
| CRM240621P00140000 | 2024-04-19 1:44PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.21 | 0.00 | - | 1 | 397 | 68.75% |
| CRM240719P00140000 | 2024-03-26 1:05PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 57.52% |
| CRM240816P00140000 | 2024-04-26 11:04AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.30 | +0.02 | +18.18% | 2 | 8 | 50.68% |
| CRM240920P00140000 | 2024-04-01 2:59PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.43 | 0.00 | - | 2 | 63 | 50.98% |
| CRM241220P00140000 | 2024-04-25 10:45AM EDT | 2024-12-20 | 0.82 | 0.47 | 1.03 | 0.00 | - | 4 | 26 | 46.27% |
| CRM250117P00140000 | 2024-04-23 12:12PM EDT | 2025-01-17 | 0.98 | 0.58 | 1.24 | 0.00 | - | 112 | 2,735 | 45.29% |
| CRM250620P00140000 | 2024-02-29 11:33AM EDT | 2025-06-20 | 1.97 | 0.49 | 1.88 | 0.00 | - | 1 | 139 | 39.17% |
| CRM260116P00140000 | 2024-04-19 3:44PM EDT | 2026-01-16 | 4.15 | 2.31 | 4.35 | 0.00 | - | 1 | 22 | 39.01% |
© 2024 Yahoo. All rights reserved.