Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00140000 | 2022-07-29 3:03PM EDT | 2023-06-16 | 56.70 | 59.05 | 59.80 | 0.00 | - | - | 39 | 87.65% |
| CRM240119C00140000 | 2022-08-10 11:26AM EDT | 2024-01-19 | 67.90 | 65.65 | 66.60 | +5.50 | +8.81% | 4 | 95 | 60.73% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00140000 | 2022-08-10 12:35PM EDT | 2023-06-16 | 8.00 | 8.20 | 8.50 | +0.20 | +2.56% | 2 | 121 | 83.31% |
| CRM240119P00140000 | 2022-08-10 1:41PM EDT | 2024-01-19 | 11.90 | 12.10 | 12.55 | -0.80 | -6.30% | 2 | 455 | 52.96% |
© 2023 Yahoo. All rights reserved.
