Australia markets open in 3 hours 37 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.32-0.03 (-0.02%)
As of 02:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001400002022-11-28 10:26AM EST2022-12-0215.2514.8015.30-0.13-0.85%124791.50%
CRM221209C001400002022-11-28 12:53PM EST2022-12-0915.5315.6015.95+0.98+6.74%22268.41%
CRM221216C001400002022-11-28 12:53PM EST2022-12-1616.4216.5016.80+0.47+2.95%322062.67%
CRM221223C001400002022-11-23 11:12AM EST2022-12-2316.0517.0517.600.00-22958.79%
CRM221230C001400002022-11-25 12:56PM EST2022-12-3017.9617.4518.350.00-3456.02%
CRM230120C001400002022-11-28 1:26PM EST2023-01-2019.8019.4519.80+1.05+5.60%28597652.49%
CRM230217C001400002022-11-28 11:00AM EST2023-02-1722.3521.5021.85+3.15+16.41%113850.70%
CRM230317C001400002022-11-28 11:31AM EST2023-03-1724.3023.9024.25+1.30+5.65%212451.78%
CRM230519C001400002022-11-25 9:30AM EST2023-05-1926.3127.3027.850.00-15450.48%
CRM230616C001400002022-11-23 10:54AM EST2023-06-1627.1528.7029.450.00-317450.45%
CRM240119C001400002022-11-28 11:46AM EST2024-01-1938.3737.6538.50+4.09+11.93%11,15750.06%
CRM250117C001400002022-11-22 1:33PM EST2025-01-1745.6548.3550.200.00-25350.52%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001400002022-11-28 1:56PM EST2022-12-021.511.491.55+0.09+6.34%2652,81087.06%
CRM221209P001400002022-11-28 12:56PM EST2022-12-092.092.082.19-0.01-0.48%1615164.43%
CRM221216P001400002022-11-28 2:06PM EST2022-12-162.822.812.91-0.02-0.70%776,59458.30%
CRM221223P001400002022-11-28 11:10AM EST2022-12-233.283.303.50-0.22-6.29%63854.14%
CRM221230P001400002022-11-28 11:00AM EST2022-12-303.623.754.05-0.13-3.47%135051.49%
CRM230106P001400002022-11-25 11:01AM EST2023-01-064.314.204.550.00-2750.72%
CRM230120P001400002022-11-28 1:58PM EST2023-01-205.225.105.25+0.18+3.57%274,41647.23%
CRM230217P001400002022-11-28 1:47PM EST2023-02-176.656.656.80-0.35-5.00%1849844.59%
CRM230317P001400002022-11-28 1:28PM EST2023-03-178.558.508.70-0.30-3.39%221,48944.95%
CRM230519P001400002022-11-28 10:14AM EST2023-05-1910.6010.7511.20-0.05-0.47%1339042.49%
CRM230616P001400002022-11-28 2:06PM EST2023-06-1612.0011.9512.10+0.25+2.13%62,72841.61%
CRM240119P001400002022-11-23 12:00PM EST2024-01-1918.1016.9517.250.00-22,16737.51%
CRM250117P001400002022-11-22 11:32AM EST2025-01-1724.8322.1523.050.00-429634.54%