Australia markets open in 51 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.25+8.57 (+5.65%)
At close: 04:00PM EST
149.75 -10.50 (-6.55%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Strike:139.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001390002022-11-21 11:03AM EST2022-12-029.6520.6522.200.00-14487.79%
CRM221216C001390002022-11-30 10:26AM EST2022-12-1617.0021.8523.15+0.90+5.59%71158.86%
CRM221223C001390002022-11-08 10:54AM EST2022-12-2315.4621.9523.900.00-8854.47%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001390002022-11-30 3:58PM EST2022-12-020.720.660.80-0.93-56.36%386184120.12%
CRM221209P001390002022-11-30 3:59PM EST2022-12-091.020.941.09-1.13-52.56%938872.12%
CRM221216P001390002022-11-30 3:59PM EST2022-12-161.471.371.55-1.43-49.31%1315561.87%
CRM221223P001390002022-11-30 3:25PM EST2022-12-232.101.702.15-1.40-40.00%22457.18%
CRM221230P001390002022-11-30 11:03AM EST2022-12-304.302.202.81+0.25+6.17%1555.44%