Australia markets close in 5 hours

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.13-0.35 (-0.27%)
At close: 04:00PM EST
130.01 -0.12 (-0.09%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:138.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001380002022-12-08 3:59PM EST2022-12-090.030.010.06-0.11-78.57%51594656.25%
CRM221216C001380002022-12-08 3:55PM EST2022-12-161.181.121.24-0.32-21.33%22236050.59%
CRM221223C001380002022-12-08 3:54PM EST2022-12-231.751.731.91-0.48-21.52%113144.90%
CRM221230C001380002022-12-08 3:44PM EST2022-12-302.361.942.92-0.47-16.61%85646.18%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001380002022-12-08 3:54PM EST2022-12-098.107.608.10+0.66+8.87%1631,18882.42%
CRM221216P001380002022-12-08 3:08PM EST2022-12-169.258.709.05+0.75+8.82%3833649.56%
CRM221223P001380002022-12-08 2:56PM EST2022-12-239.659.059.65+0.80+9.04%1312743.43%
CRM221230P001380002022-12-08 1:50PM EST2022-12-309.509.7010.30-0.02-0.21%64541.85%
CRM230106P001380002022-12-06 11:10AM EST2023-01-068.6610.2010.800.00-34040.31%