Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.56-2.44 (-1.66%)
At close: 04:00PM EST
144.45 -0.11 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:137.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001370002022-12-01 3:17PM EST2022-12-099.450.000.000.00--00.00%
CRM221216C001370002022-12-01 3:40PM EST2022-12-1611.450.000.000.00-100.00%
CRM221223C001370002022-12-02 10:14AM EST2022-12-2311.000.000.000.00-100.00%
CRM221230C001370002022-12-01 2:43PM EST2022-12-3012.200.000.000.00-300.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001370002022-12-02 3:59PM EST2022-12-090.450.000.000.00-177012.50%
CRM221216P001370002022-12-02 3:53PM EST2022-12-161.730.000.000.00-20406.25%
CRM221223P001370002022-12-02 12:19PM EST2022-12-232.640.000.000.00-506.25%
CRM221230P001370002022-12-02 3:49PM EST2022-12-302.960.000.000.00-2906.25%
CRM230106P001370002022-12-02 1:00PM EST2023-01-063.950.000.000.00-403.13%