Australia markets open in 4 hours 3 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.56-2.44 (-1.66%)
At close: 04:00PM EST
144.45 -0.11 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:136.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001360002022-12-01 10:48AM EST2022-12-098.568.559.55+8.56--453.61%
CRM221216C001360002022-12-01 11:11AM EST2022-12-1611.0510.0510.550.00-11349.12%
CRM221223C001360002022-12-01 10:47AM EST2022-12-2310.6510.4511.35+10.65--446.94%
CRM230106C001360002022-12-02 1:10PM EST2023-01-0611.4011.8512.55+11.40-11843.98%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001360002022-12-02 3:56PM EST2022-12-090.360.310.38-0.10-21.74%13252739.11%
CRM221216P001360002022-12-02 3:39PM EST2022-12-161.541.401.53+0.20+14.93%2341,34243.56%
CRM221223P001360002022-12-02 3:38PM EST2022-12-232.141.972.12+0.07+3.38%87340.82%
CRM221230P001360002022-12-02 3:38PM EST2022-12-302.662.482.78-0.19-6.67%627740.33%
CRM230106P001360002022-12-02 3:28PM EST2023-01-063.323.103.45+3.32-181440.45%