Australia markets open in 28 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.13-0.35 (-0.27%)
At close: 04:00PM EST
130.30 +0.17 (+0.13%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:133.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001330002022-12-08 3:59PM EST2022-12-090.340.320.40-0.51-60.00%1,24666235.74%
CRM221223C001330002022-12-08 3:54PM EST2022-12-233.403.353.65-0.45-11.69%8911145.09%
CRM221230C001330002022-12-08 3:55PM EST2022-12-304.123.904.30-0.48-10.43%349342.66%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001330002022-12-08 3:59PM EST2022-12-093.122.923.40-0.26-7.69%3021,30540.23%
CRM221223P001330002022-12-08 3:26PM EST2022-12-236.065.956.25-0.02-0.33%917542.57%
CRM221230P001330002022-12-08 3:42PM EST2022-12-306.756.406.80+0.20+3.05%11612839.80%