Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.450.00-1292023-02-030.01-0.02-66.67%2136
13.500.00-222023-02-100.080.00-9407
36.70+2.90+8.58%29242023-02-170.150.00-1425,768
27.000.00-6162023-02-240.20-0.08-28.57%10295
-----2023-03-030.60-0.66-52.38%3133
38.30+7.00+22.36%61,1342023-03-170.98-0.03-2.97%3245,628
39.13+4.23+12.12%152023-04-211.66-0.16-8.79%12196
39.25+9.42+31.58%43352023-05-192.370.00-12916
41.29+4.24+11.44%17882023-06-163.35-0.15-4.29%1364,791
43.10+2.90+7.21%1672023-08-184.55-0.23-4.81%371,887
48.88+3.41+7.50%17302024-01-197.55+0.33+4.57%592,047
59.00+4.56+8.38%691112025-01-1712.34+0.14+1.15%101,412