CRM - Salesforce, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.600.00--12023-06-090.020.00-3638
81.440.00-17182023-06-160.010.00-214,122
-----2023-06-230.010.00-17
-----2023-06-300.040.00--1
76.060.00-3232023-07-210.040.00-246
92.700.00-2692023-08-180.110.00-21,786
69.900.00-132023-09-150.320.00-162
95.950.00-182023-11-170.780.00-388
89.200.00-16912024-01-191.55+0.13+9.15%62,887
91.020.00-2502024-06-213.350.00-6290
93.58+2.93+3.23%11292025-01-175.950.00-271,475