Australia markets close in 3 hours 19 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.81-3.36 (-2.24%)
At close: 04:00PM EDT
147.00 +0.19 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.000.00-2142022-09-300.02-0.01-33.33%76424
18.500.00-5152022-10-070.41+0.06+17.14%713,809
20.000.00-142022-10-141.08+0.14+14.89%459449
19.170.00-1462022-10-211.78+0.55+44.72%842,466
18.800.00-122022-10-282.27+0.24+11.82%1357
-----2022-11-042.76+0.39+16.46%451
21.40-3.45-13.88%1162022-11-183.90+0.78+25.00%712,345
23.70-4.15-14.90%25892022-12-166.35+1.16+22.35%1014,517
25.75-2.60-9.17%31352023-01-207.45+0.85+12.88%1491,245
29.800.00-3202023-02-178.45+0.55+6.96%673,478
31.070.00-1692023-03-1710.00+0.85+9.29%12395
31.700.00-112023-05-1911.61+0.96+9.01%1836
36.200.00-21482023-06-1612.50+0.65+5.49%131,416
41.31+1.11+2.76%11602024-01-1915.850.00-41,232
48.870.00-122025-01-17-----