Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.45 | 0.00 | - | 1 | 29 | 2023-02-03 | 0.01 | -0.02 | -66.67% | 2 | 136 |
| 13.50 | 0.00 | - | 2 | 2 | 2023-02-10 | 0.08 | 0.00 | - | 9 | 407 |
| 36.70 | +2.90 | +8.58% | 2 | 924 | 2023-02-17 | 0.15 | 0.00 | - | 142 | 5,768 |
| 27.00 | 0.00 | - | 6 | 16 | 2023-02-24 | 0.20 | -0.08 | -28.57% | 102 | 95 |
| - | - | - | - | - | 2023-03-03 | 0.60 | -0.66 | -52.38% | 31 | 33 |
| 38.30 | +7.00 | +22.36% | 6 | 1,134 | 2023-03-17 | 0.98 | -0.03 | -2.97% | 324 | 5,628 |
| 39.13 | +4.23 | +12.12% | 1 | 5 | 2023-04-21 | 1.66 | -0.16 | -8.79% | 12 | 196 |
| 39.25 | +9.42 | +31.58% | 4 | 335 | 2023-05-19 | 2.37 | 0.00 | - | 12 | 916 |
| 41.29 | +4.24 | +11.44% | 1 | 788 | 2023-06-16 | 3.35 | -0.15 | -4.29% | 136 | 4,791 |
| 43.10 | +2.90 | +7.21% | 1 | 67 | 2023-08-18 | 4.55 | -0.23 | -4.81% | 37 | 1,887 |
| 48.88 | +3.41 | +7.50% | 1 | 730 | 2024-01-19 | 7.55 | +0.33 | +4.57% | 59 | 2,047 |
| 59.00 | +4.56 | +8.38% | 69 | 111 | 2025-01-17 | 12.34 | +0.14 | +1.15% | 10 | 1,412 |
© 2023 Yahoo. All rights reserved.
