CRM - Salesforce, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:130.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.60 | 0.00 | - | - | 1 | 2023-06-09 | 0.02 | 0.00 | - | 36 | 38 |
| 81.44 | 0.00 | - | 1 | 718 | 2023-06-16 | 0.01 | 0.00 | - | 21 | 4,122 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-06-30 | 0.04 | 0.00 | - | - | 1 |
| 76.06 | 0.00 | - | 3 | 23 | 2023-07-21 | 0.04 | 0.00 | - | 2 | 46 |
| 92.70 | 0.00 | - | 2 | 69 | 2023-08-18 | 0.11 | 0.00 | - | 2 | 1,786 |
| 69.90 | 0.00 | - | 1 | 3 | 2023-09-15 | 0.32 | 0.00 | - | 1 | 62 |
| 95.95 | 0.00 | - | 1 | 8 | 2023-11-17 | 0.78 | 0.00 | - | 3 | 88 |
| 89.20 | 0.00 | - | 1 | 691 | 2024-01-19 | 1.55 | +0.13 | +9.15% | 6 | 2,887 |
| 91.02 | 0.00 | - | 2 | 50 | 2024-06-21 | 3.35 | 0.00 | - | 6 | 290 |
| 93.58 | +2.93 | +3.23% | 1 | 129 | 2025-01-17 | 5.95 | 0.00 | - | 27 | 1,475 |
© 2023 Yahoo. All rights reserved.