Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 2 | 14 | 2022-09-30 | 0.02 | -0.01 | -33.33% | 76 | 424 |
| 18.50 | 0.00 | - | 5 | 15 | 2022-10-07 | 0.41 | +0.06 | +17.14% | 71 | 3,809 |
| 20.00 | 0.00 | - | 1 | 4 | 2022-10-14 | 1.08 | +0.14 | +14.89% | 459 | 449 |
| 19.17 | 0.00 | - | 1 | 46 | 2022-10-21 | 1.78 | +0.55 | +44.72% | 84 | 2,466 |
| 18.80 | 0.00 | - | 1 | 2 | 2022-10-28 | 2.27 | +0.24 | +11.82% | 13 | 57 |
| - | - | - | - | - | 2022-11-04 | 2.76 | +0.39 | +16.46% | 4 | 51 |
| 21.40 | -3.45 | -13.88% | 1 | 16 | 2022-11-18 | 3.90 | +0.78 | +25.00% | 71 | 2,345 |
| 23.70 | -4.15 | -14.90% | 25 | 89 | 2022-12-16 | 6.35 | +1.16 | +22.35% | 101 | 4,517 |
| 25.75 | -2.60 | -9.17% | 3 | 135 | 2023-01-20 | 7.45 | +0.85 | +12.88% | 149 | 1,245 |
| 29.80 | 0.00 | - | 3 | 20 | 2023-02-17 | 8.45 | +0.55 | +6.96% | 67 | 3,478 |
| 31.07 | 0.00 | - | 1 | 69 | 2023-03-17 | 10.00 | +0.85 | +9.29% | 12 | 395 |
| 31.70 | 0.00 | - | 1 | 1 | 2023-05-19 | 11.61 | +0.96 | +9.01% | 18 | 36 |
| 36.20 | 0.00 | - | 2 | 148 | 2023-06-16 | 12.50 | +0.65 | +5.49% | 13 | 1,416 |
| 41.31 | +1.11 | +2.76% | 1 | 160 | 2024-01-19 | 15.85 | 0.00 | - | 4 | 1,232 |
| 48.87 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
