Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
186.51-2.17 (-1.15%)
At close: 04:00PM EDT
186.52 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230324C001250002023-03-01 3:45PM EDT2023-03-2441.550.000.000.00--00.00%
CRM230421C001250002023-02-09 10:30AM EDT2023-04-2150.0548.3049.600.00-160.00%
CRM230519C001250002023-02-28 4:49PM EDT2023-05-1940.990.000.000.00-1000.00%
CRM230616C001250002023-03-02 3:25PM EDT2023-06-1666.100.000.000.00-200.00%
CRM230818C001250002023-03-22 2:06PM EDT2023-08-1870.000.000.000.00-1000.00%
CRM230915C001250002023-03-15 1:07PM EDT2023-09-1561.150.000.000.00--00.00%
CRM240119C001250002023-03-21 12:39PM EDT2024-01-1970.650.000.000.00-21700.00%
CRM240621C001250002023-03-22 10:07AM EDT2024-06-2177.550.000.000.00-200.00%
CRM250117C001250002023-03-17 3:54PM EDT2025-01-1777.660.000.000.00-1700.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230324P001250002023-03-15 11:29AM EDT2023-03-240.040.000.000.00-2050.00%
CRM230331P001250002023-03-15 1:37PM EDT2023-03-310.050.000.000.00-1050.00%
CRM230406P001250002023-03-20 11:55AM EDT2023-04-060.020.000.000.00-11050.00%
CRM230414P001250002023-03-22 11:21AM EDT2023-04-140.020.000.000.00-18025.00%
CRM230421P001250002023-03-22 10:19AM EDT2023-04-210.040.000.000.00-1025.00%
CRM230519P001250002023-03-22 10:00AM EDT2023-05-190.190.000.000.00-6025.00%
CRM230616P001250002023-03-22 3:01PM EDT2023-06-160.630.000.000.00-18012.50%
CRM230818P001250002023-03-22 3:41PM EDT2023-08-181.370.000.000.00-1012.50%
CRM230915P001250002023-03-22 2:13PM EDT2023-09-151.860.000.000.00-2012.50%
CRM231117P001250002023-03-17 10:48AM EDT2023-11-173.270.000.000.00-1012.50%
CRM240119P001250002023-03-22 12:03PM EDT2024-01-193.850.000.000.00-16012.50%
CRM240621P001250002023-03-22 3:05PM EDT2024-06-216.070.000.000.00-606.25%
CRM250117P001250002023-03-15 12:08PM EDT2025-01-179.500.000.000.00-1306.25%