Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.56-2.44 (-1.66%)
At close: 04:00PM EST
144.45 -0.11 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001250002022-12-02 3:29PM EST2022-12-0919.480.000.000.00-100.00%
CRM221216C001250002022-12-02 9:40AM EST2022-12-1619.310.000.000.00-100.00%
CRM221223C001250002022-11-08 9:55AM EST2022-12-2324.710.000.000.00--00.00%
CRM221230C001250002022-11-18 3:39PM EST2022-12-3026.300.000.000.00-200.00%
CRM230120C001250002022-12-01 2:09PM EST2023-01-2023.650.000.000.00-8000.00%
CRM230217C001250002022-11-18 12:16PM EST2023-02-1728.150.000.000.00-200.00%
CRM230317C001250002022-12-01 9:59AM EST2023-03-1727.100.000.000.00-400.00%
CRM230519C001250002022-12-01 9:53AM EST2023-05-1930.350.000.000.00-300.00%
CRM230616C001250002022-11-10 9:55AM EST2023-06-1640.000.000.000.00-100.00%
CRM240119C001250002022-12-02 3:07PM EST2024-01-1938.850.000.000.00-200.00%
CRM250117C001250002022-12-01 10:39AM EST2025-01-1749.170.000.000.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001250002022-12-02 3:59PM EST2022-12-090.030.000.000.00-96025.00%
CRM221216P001250002022-12-02 3:38PM EST2022-12-160.290.000.000.00-152012.50%
CRM221223P001250002022-12-02 2:06PM EST2022-12-230.660.000.000.00-25012.50%
CRM221230P001250002022-12-02 3:56PM EST2022-12-300.780.000.000.00-414012.50%
CRM230106P001250002022-12-02 3:24PM EST2023-01-061.250.000.000.00-53012.50%
CRM230120P001250002022-12-02 3:59PM EST2023-01-202.020.000.000.00-290012.50%
CRM230217P001250002022-12-02 3:47PM EST2023-02-173.300.000.000.00-1706.25%
CRM230317P001250002022-12-02 3:38PM EST2023-03-175.050.000.000.00-3506.25%
CRM230519P001250002022-12-02 3:55PM EST2023-05-196.850.000.000.00-4706.25%
CRM230616P001250002022-12-02 3:44PM EST2023-06-168.050.000.000.00-1303.13%
CRM240119P001250002022-12-01 3:59PM EST2024-01-1912.400.000.000.00-803.13%
CRM250117P001250002022-12-02 2:47PM EST2025-01-1718.200.000.000.00-11801.56%