Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231013C00125000 | 2023-09-21 10:25AM EDT | 2023-10-13 | 85.48 | 76.85 | 78.70 | 0.00 | - | - | 4 | 154.20% |
| CRM231020C00125000 | 2023-09-13 12:56PM EDT | 2023-10-20 | 95.33 | 77.40 | 79.15 | 0.00 | - | - | 0 | 110.74% |
| CRM231117C00125000 | 2023-04-03 2:45PM EDT | 2023-11-17 | 77.54 | 72.80 | 73.90 | 0.00 | - | 2 | 1 | 0.00% |
| CRM240119C00125000 | 2023-09-08 9:37AM EDT | 2024-01-19 | 101.37 | 78.95 | 81.75 | 0.00 | - | 5 | 529 | 66.81% |
| CRM240621C00125000 | 2023-08-23 2:55PM EDT | 2024-06-21 | 92.50 | 87.70 | 89.40 | 0.00 | - | 2 | 222 | 69.63% |
| CRM250117C00125000 | 2023-09-29 10:38AM EDT | 2025-01-17 | 93.05 | 89.20 | 91.25 | -8.83 | -8.67% | 1 | 68 | 55.31% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231020P00125000 | 2023-09-01 10:12AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 10 | 79.69% |
| CRM231117P00125000 | 2023-09-26 2:14PM EDT | 2023-11-17 | 0.05 | 0.02 | 0.04 | 0.00 | - | 220 | 4,437 | 50.78% |
| CRM231215P00125000 | 2023-09-26 3:54PM EDT | 2023-12-15 | 0.19 | 0.06 | 0.17 | 0.00 | - | - | 1 | 48.19% |
| CRM240119P00125000 | 2023-09-26 3:59PM EDT | 2024-01-19 | 0.33 | 0.20 | 0.29 | 0.00 | - | 7 | 3,107 | 43.12% |
| CRM240216P00125000 | 2023-09-14 2:13PM EDT | 2024-02-16 | 0.28 | 0.41 | 0.47 | 0.00 | - | 1 | 6 | 41.65% |
| CRM240621P00125000 | 2023-09-28 9:34AM EDT | 2024-06-21 | 1.85 | 1.63 | 1.74 | 0.00 | - | 2 | 263 | 39.24% |
| CRM250117P00125000 | 2023-09-26 1:58PM EDT | 2025-01-17 | 3.70 | 3.55 | 3.70 | 0.00 | - | 7 | 664 | 35.77% |
| CRM250620P00125000 | 2023-09-13 11:37AM EDT | 2025-06-20 | 4.46 | 4.45 | 4.95 | 0.00 | - | 3 | 10 | 34.00% |
© 2023 Yahoo. All rights reserved.
