Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324C00125000 | 2023-03-01 3:45PM EDT | 2023-03-24 | 41.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM230421C00125000 | 2023-02-09 10:30AM EDT | 2023-04-21 | 50.05 | 48.30 | 49.60 | 0.00 | - | 1 | 6 | 0.00% |
| CRM230519C00125000 | 2023-02-28 4:49PM EDT | 2023-05-19 | 40.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM230616C00125000 | 2023-03-02 3:25PM EDT | 2023-06-16 | 66.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230818C00125000 | 2023-03-22 2:06PM EDT | 2023-08-18 | 70.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM230915C00125000 | 2023-03-15 1:07PM EDT | 2023-09-15 | 61.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240119C00125000 | 2023-03-21 12:39PM EDT | 2024-01-19 | 70.65 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| CRM240621C00125000 | 2023-03-22 10:07AM EDT | 2024-06-21 | 77.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250117C00125000 | 2023-03-17 3:54PM EDT | 2025-01-17 | 77.66 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00125000 | 2023-03-15 11:29AM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM230331P00125000 | 2023-03-15 1:37PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM230406P00125000 | 2023-03-20 11:55AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CRM230414P00125000 | 2023-03-22 11:21AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CRM230421P00125000 | 2023-03-22 10:19AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM230519P00125000 | 2023-03-22 10:00AM EDT | 2023-05-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CRM230616P00125000 | 2023-03-22 3:01PM EDT | 2023-06-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CRM230818P00125000 | 2023-03-22 3:41PM EDT | 2023-08-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM230915P00125000 | 2023-03-22 2:13PM EDT | 2023-09-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM231117P00125000 | 2023-03-17 10:48AM EDT | 2023-11-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240119P00125000 | 2023-03-22 12:03PM EDT | 2024-01-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CRM240621P00125000 | 2023-03-22 3:05PM EDT | 2024-06-21 | 6.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CRM250117P00125000 | 2023-03-15 12:08PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
