Australia markets close in 5 hours 19 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.78-0.42 (-0.21%)
At close: 04:00PM EDT
203.01 +0.23 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231013C001250002023-09-21 10:25AM EDT2023-10-1385.4876.8578.700.00--4154.20%
CRM231020C001250002023-09-13 12:56PM EDT2023-10-2095.3377.4079.150.00--0110.74%
CRM231117C001250002023-04-03 2:45PM EDT2023-11-1777.5472.8073.900.00-210.00%
CRM240119C001250002023-09-08 9:37AM EDT2024-01-19101.3778.9581.750.00-552966.81%
CRM240621C001250002023-08-23 2:55PM EDT2024-06-2192.5087.7089.400.00-222269.63%
CRM250117C001250002023-09-29 10:38AM EDT2025-01-1793.0589.2091.25-8.83-8.67%16855.31%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231020P001250002023-09-01 10:12AM EDT2023-10-200.010.000.090.00-31079.69%
CRM231117P001250002023-09-26 2:14PM EDT2023-11-170.050.020.040.00-2204,43750.78%
CRM231215P001250002023-09-26 3:54PM EDT2023-12-150.190.060.170.00--148.19%
CRM240119P001250002023-09-26 3:59PM EDT2024-01-190.330.200.290.00-73,10743.12%
CRM240216P001250002023-09-14 2:13PM EDT2024-02-160.280.410.470.00-1641.65%
CRM240621P001250002023-09-28 9:34AM EDT2024-06-211.851.631.740.00-226339.24%
CRM250117P001250002023-09-26 1:58PM EDT2025-01-173.703.553.700.00-766435.77%
CRM250620P001250002023-09-13 11:37AM EDT2025-06-204.464.454.950.00-31034.00%