Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.56-2.44 (-1.66%)
At close: 04:00PM EST
144.45 -0.11 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C001200002022-12-02 9:35AM EST2022-12-1624.240.000.000.00-100.00%
CRM221223C001200002022-11-18 2:44PM EST2022-12-2328.900.000.000.00-100.00%
CRM221230C001200002022-11-15 12:47PM EST2022-12-3045.420.000.000.00-100.00%
CRM230106C001200002022-12-01 11:48AM EST2023-01-0625.250.000.000.00--00.00%
CRM230120C001200002022-12-02 3:38PM EST2023-01-2026.500.000.000.00-500.00%
CRM230217C001200002022-11-04 12:11PM EST2023-02-1725.5927.9528.650.00-12551.75%
CRM230317C001200002022-12-02 3:58PM EST2023-03-1730.060.000.000.00-300.00%
CRM230519C001200002022-12-01 10:16AM EST2023-05-1932.000.000.000.00-400.00%
CRM230616C001200002022-12-01 11:48AM EST2023-06-1634.500.000.000.00-1100.00%
CRM240119C001200002022-12-02 12:29PM EST2024-01-1941.700.000.000.00-100.00%
CRM250117C001200002022-12-01 3:07PM EST2025-01-1753.700.000.000.00-500.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001200002022-12-02 3:31PM EST2022-12-090.020.000.000.00-20025.00%
CRM221216P001200002022-12-02 3:16PM EST2022-12-160.150.000.000.00-46025.00%
CRM221223P001200002022-12-02 1:45PM EST2022-12-230.360.000.000.00-35012.50%
CRM221230P001200002022-12-02 3:54PM EST2022-12-300.490.000.000.00-346012.50%
CRM230106P001200002022-12-02 3:37PM EST2023-01-060.720.000.000.00-116012.50%
CRM230120P001200002022-12-02 3:55PM EST2023-01-201.390.000.000.00-492012.50%
CRM230217P001200002022-12-02 3:59PM EST2023-02-172.440.000.000.00-87012.50%
CRM230317P001200002022-12-02 3:29PM EST2023-03-174.000.000.000.00-4006.25%
CRM230519P001200002022-12-02 3:44PM EST2023-05-195.700.000.000.00-5606.25%
CRM230616P001200002022-12-02 2:02PM EST2023-06-167.150.000.000.00-5406.25%
CRM240119P001200002022-12-02 12:47PM EST2024-01-1911.590.000.000.00-2203.13%
CRM250117P001200002022-12-02 2:25PM EST2025-01-1716.690.000.000.00-103.13%