Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00120000 | 2022-08-03 10:16AM EDT | 2023-06-16 | 77.90 | 74.95 | 75.80 | 0.00 | - | 4 | 140 | 94.19% |
| CRM240119C00120000 | 2022-07-22 3:29PM EDT | 2024-01-19 | 77.00 | 80.15 | 81.40 | 0.00 | - | - | 214 | 64.77% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00120000 | 2022-08-11 11:03AM EDT | 2023-06-16 | 4.55 | 4.85 | 5.00 | -0.80 | -14.95% | 2 | 88 | 91.82% |
| CRM240119P00120000 | 2022-08-04 11:27AM EDT | 2024-01-19 | 7.60 | 7.80 | 8.05 | 0.00 | - | 1 | 220 | 57.29% |
© 2023 Yahoo. All rights reserved.
