Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | -0.01 | -50.00% | 1 | 370 |
| 25.75 | 0.00 | - | 2 | 1 | 2023-02-10 | 0.01 | 0.00 | - | 6 | 46 |
| 33.37 | 0.00 | - | 3 | 40 | 2023-02-17 | 0.03 | 0.00 | - | 405 | 7,826 |
| 34.15 | 0.00 | - | - | 8 | 2023-02-24 | 0.07 | -0.01 | -12.50% | 3 | 43 |
| - | - | - | - | - | 2023-03-03 | 0.21 | 0.00 | - | 6 | 7 |
| 48.00 | 0.00 | - | 60 | 311 | 2023-03-17 | 0.31 | -0.04 | -11.43% | 3 | 1,660 |
| 53.40 | +25.64 | +92.36% | 1 | 37 | 2023-05-19 | 1.01 | -0.04 | -3.81% | 7 | 717 |
| 41.18 | 0.00 | - | 2 | 142 | 2023-06-16 | 1.53 | -0.13 | -7.83% | 17 | 868 |
| 41.30 | 0.00 | - | 4 | 4 | 2023-08-18 | 2.33 | -0.32 | -12.08% | 16 | 409 |
| 62.00 | +4.05 | +6.99% | 4 | 870 | 2024-01-19 | 4.53 | -0.42 | -8.48% | 6 | 2,130 |
| 62.45 | 0.00 | - | 2 | 17 | 2025-01-17 | 8.60 | -0.55 | -6.01% | 12 | 119 |
© 2023 Yahoo. All rights reserved.
