Australia markets open in 9 hours 1 minute

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.01-0.01-50.00%1370
25.750.00-212023-02-100.010.00-646
33.370.00-3402023-02-170.030.00-4057,826
34.150.00--82023-02-240.07-0.01-12.50%343
-----2023-03-030.210.00-67
48.000.00-603112023-03-170.31-0.04-11.43%31,660
53.40+25.64+92.36%1372023-05-191.01-0.04-3.81%7717
41.180.00-21422023-06-161.53-0.13-7.83%17868
41.300.00-442023-08-182.33-0.32-12.08%16409
62.00+4.05+6.99%48702024-01-194.53-0.42-8.48%62,130
62.450.00-2172025-01-178.60-0.55-6.01%12119