CRM - Salesforce, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.85 | 0.00 | - | 1 | 144 | 2023-06-16 | 0.01 | 0.00 | - | 130 | 1,364 |
| 61.55 | 0.00 | - | 1 | 5 | 2023-08-18 | 0.05 | -0.13 | -72.22% | 1 | 409 |
| 71.50 | 0.00 | - | - | 3 | 2023-09-15 | 0.34 | 0.00 | - | 1 | 112 |
| 83.10 | 0.00 | - | 4 | 5 | 2023-11-17 | 0.43 | 0.00 | - | 1 | 138 |
| 109.50 | 0.00 | - | 2 | 881 | 2024-01-19 | 0.85 | 0.00 | - | 2 | 2,393 |
| 88.20 | 0.00 | - | 2 | 3 | 2024-06-21 | 3.70 | 0.00 | - | 17 | 44 |
| 110.02 | 0.00 | - | 4 | 111 | 2025-01-17 | 3.90 | 0.00 | - | 4 | 161 |
© 2023 Yahoo. All rights reserved.