Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | - | 0 | 2022-09-30 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-10-07 | 0.05 | +0.01 | +25.00% | 5 | 0 |
| 40.70 | 0.00 | - | 4 | 0 | 2022-10-14 | 0.23 | +0.02 | +9.52% | 6 | 0 |
| 45.35 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.43 | +0.12 | +38.71% | 20 | 0 |
| - | - | - | - | - | 2022-10-28 | 0.80 | 0.00 | - | 5 | 0 |
| 50.05 | 0.00 | - | 2 | 0 | 2022-11-18 | 1.59 | +0.32 | +25.20% | 15 | 0 |
| 41.30 | 0.00 | - | 3 | 0 | 2022-12-16 | 3.00 | +0.29 | +10.70% | 76 | 0 |
| 39.50 | 0.00 | - | 4 | 0 | 2023-01-20 | 4.25 | +0.35 | +8.97% | 3 | 0 |
| 51.00 | 0.00 | - | 7 | 0 | 2023-02-17 | 5.00 | +0.40 | +8.70% | 11 | 0 |
| 41.85 | 0.00 | - | 1 | 0 | 2023-03-17 | 5.80 | +0.05 | +0.87% | 124 | 0 |
| 45.00 | 0.00 | - | 8 | 0 | 2023-05-19 | 7.30 | +0.25 | +3.55% | 15 | 0 |
| 46.85 | 0.00 | - | 3 | 0 | 2023-06-16 | 7.90 | +0.60 | +8.22% | 7 | 0 |
| 52.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 11.20 | 0.00 | - | 16 | 0 |
| 61.97 | 0.00 | - | 5 | 0 | 2025-01-17 | 14.79 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
