Australia markets open in 2 hours 25 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.95-2.32 (-1.74%)
As of 03:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C001000002022-12-06 3:19PM EST2022-12-1633.0530.9031.200.00-17778.13%
CRM221230C001000002022-11-25 10:59AM EST2022-12-3054.5530.8531.650.00-414160.64%
CRM230120C001000002022-12-06 3:22PM EST2023-01-2032.0031.8532.20-1.80-5.33%223059.03%
CRM230217C001000002022-12-01 11:11AM EST2023-02-1747.0033.1033.450.00-311158.37%
CRM230317C001000002022-12-06 2:53PM EST2023-03-1736.4334.4034.700.00-15630758.07%
CRM230519C001000002022-12-07 11:36AM EST2023-05-1936.5536.7037.10-2.35-6.04%21056.24%
CRM230616C001000002022-12-06 2:20PM EST2023-06-1639.7837.9538.350.00-34156.85%
CRM240119C001000002022-12-07 12:28PM EST2024-01-1944.1543.9044.80-0.85-1.89%450154.36%
CRM250117C001000002022-12-07 12:52PM EST2025-01-1752.5552.0053.15-1.83-3.37%106453.76%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001000002022-12-05 11:15AM EST2022-12-090.010.000.080.00-122125.78%
CRM221216P001000002022-12-07 1:39PM EST2022-12-160.030.030.04-0.01-25.00%1552,45467.97%
CRM221223P001000002022-12-07 12:57PM EST2022-12-230.040.050.11-0.03-42.86%14658.01%
CRM221230P001000002022-12-07 1:40PM EST2022-12-300.170.150.20-0.02-10.53%63955.08%
CRM230106P001000002022-12-06 11:36AM EST2023-01-060.230.200.410.00-11253.56%
CRM230120P001000002022-12-07 12:58PM EST2023-01-200.640.600.64+0.11+20.75%931,48451.56%
CRM230217P001000002022-12-07 2:33PM EST2023-02-171.321.321.42+0.11+9.09%321,59950.07%
CRM230317P001000002022-12-07 1:20PM EST2023-03-172.402.372.47+0.15+6.67%888550.32%
CRM230519P001000002022-12-07 11:23AM EST2023-05-193.823.703.90+0.27+7.61%161,84747.03%
CRM230616P001000002022-12-07 1:15PM EST2023-06-164.604.554.75+0.25+5.75%142,66147.12%
CRM240119P001000002022-12-07 3:10PM EST2024-01-198.007.908.100.00-201,46741.30%
CRM250117P001000002022-12-07 2:48PM EST2025-01-1712.1211.9012.60+1.86+18.13%67538.16%