Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119C00100000 | 2022-08-10 9:38AM EDT | 2024-01-19 | 98.00 | 95.80 | 97.80 | +6.00 | +6.52% | 2 | 95 | 69.18% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00100000 | 2022-08-09 2:41PM EDT | 2023-06-16 | 2.97 | 2.64 | 2.81 | 0.00 | - | 6 | 517 | 99.49% |
| CRM240119P00100000 | 2022-08-11 11:50AM EDT | 2024-01-19 | 4.65 | 4.70 | 4.90 | -0.40 | -7.92% | 2 | 105 | 61.96% |
© 2023 Yahoo. All rights reserved.
