Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00100000 | 2023-11-30 3:05PM EDT | 2024-05-17 | 150.65 | 164.60 | 166.60 | 0.00 | - | - | 2 | 0.00% |
| CRM240621C00100000 | 2024-03-11 9:32AM EDT | 2024-06-21 | 203.61 | 198.20 | 202.10 | 0.00 | - | 1 | 96 | 344.59% |
| CRM250117C00100000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 173.85 | 175.00 | 178.40 | 0.00 | - | 1 | 120 | 74.29% |
| CRM250620C00100000 | 2024-04-24 11:30AM EDT | 2025-06-20 | 181.34 | 177.50 | 181.50 | 0.00 | - | 1 | 5 | 71.08% |
| CRM260116C00100000 | 2024-04-15 2:39PM EDT | 2026-01-16 | 183.20 | 180.00 | 184.50 | 0.00 | - | 4 | 15 | 65.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00100000 | 2024-03-14 3:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 158.20% |
| CRM240621P00100000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 316 | 96.88% |
| CRM250117P00100000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.54 | 0.00 | - | 1 | 296 | 51.61% |
| CRM250620P00100000 | 2024-03-15 12:03PM EDT | 2025-06-20 | 0.61 | 0.40 | 1.23 | 0.00 | - | 20 | 86 | 51.84% |
| CRM260116P00100000 | 2024-04-25 10:45AM EDT | 2026-01-16 | 1.20 | 0.80 | 2.19 | 0.00 | - | 1 | 230 | 47.34% |
© 2024 Yahoo. All rights reserved.