Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.17 | -94.44% | 11 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 64 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 54 | 2024-07-19 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 2 | 293 | 2024-08-16 | - | - | - | - | - |
| 0.25 | -0.08 | -24.24% | 2 | 176 | 2024-09-20 | - | - | - | - | - |
| 0.73 | +0.26 | +55.32% | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 0.47 | -0.38 | -44.71% | 2 | 10 | 2024-11-15 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 49 | 2025-01-17 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 324 | 2025-03-21 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 171 | 2025-06-20 | 143.80 | 0.00 | - | - | 0 |
| 10.30 | 0.00 | - | 1 | 25 | 2026-01-16 | - | - | - | - | - |
| 24.25 | 0.00 | - | 500 | 502 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.