Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 60 | 2024-05-17 | 140.31 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 6 | 422 | 2024-06-21 | 136.73 | 0.00 | - | - | 0 |
| 0.16 | -0.05 | -23.81% | 2 | 112 | 2024-07-19 | - | - | - | - | - |
| 0.54 | 0.00 | - | 10 | 51 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 89 | 2024-09-20 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 6 | 2024-11-15 | - | - | - | - | - |
| 1.44 | 0.00 | - | 3 | 52 | 2024-12-20 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 120 | 2025-01-17 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 19 | 2025-03-21 | 128.14 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 20 | 70 | 2025-06-20 | - | - | - | - | - |
| 11.60 | -0.70 | -5.69% | 31 | 72 | 2026-01-16 | - | - | - | - | - |
| 24.15 | 0.00 | - | 1 | 49 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.