Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 30 | 2024-05-10 | 104.61 | 0.00 | - | 2 | 0 |
| 0.05 | +0.02 | +66.67% | 20 | 70 | 2024-05-17 | 75.08 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 215 | 2024-06-21 | 82.45 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 22 | 2024-07-19 | 82.05 | 0.00 | - | 22 | 0 |
| 0.81 | 0.00 | - | 1 | 108 | 2024-08-16 | 83.00 | 0.00 | - | 9 | 0 |
| 1.50 | 0.00 | - | 5 | 69 | 2024-09-20 | 105.85 | 0.00 | - | 440 | 0 |
| 2.21 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 20 | 2024-11-15 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 85 | 2024-12-20 | 78.10 | 0.00 | - | 2 | 4 |
| 5.26 | -0.09 | -1.68% | 4 | 780 | 2025-01-17 | 85.45 | 0.00 | - | 3 | 4 |
| 8.26 | 0.00 | - | 1 | 19 | 2025-03-21 | - | - | - | - | - |
| 11.25 | 0.00 | - | 3 | 419 | 2025-06-20 | 81.95 | 0.00 | - | 2 | 1 |
| 19.00 | 0.00 | - | 1 | 135 | 2026-01-16 | 103.05 | 0.00 | - | 2 | 0 |
| 33.90 | +0.40 | +1.19% | 10 | 38 | 2026-12-18 | 95.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.