Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 8 | 2,198 | 2024-05-17 | 83.69 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 0.29 | +0.03 | +11.54% | 2 | 671 | 2024-06-21 | 62.80 | 0.00 | - | 31 | 31 |
| 0.61 | +0.07 | +12.96% | 5 | 157 | 2024-07-19 | 57.80 | 0.00 | - | 7 | 7 |
| 1.04 | 0.00 | - | 1 | 95 | 2024-08-16 | 64.20 | 0.00 | - | 12 | 56 |
| 2.10 | 0.00 | - | 8 | 132 | 2024-09-20 | 67.90 | 0.00 | - | 24 | 39 |
| 3.05 | 0.00 | - | 2 | 48 | 2024-10-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 42 | 2024-11-15 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 127 | 2024-12-20 | 74.60 | 0.00 | - | 2 | 40 |
| 7.50 | +1.15 | +18.11% | 2 | 508 | 2025-01-17 | 62.35 | 0.00 | - | 6 | 74 |
| 10.70 | 0.00 | - | 1 | 47 | 2025-03-21 | - | - | - | - | - |
| 12.23 | 0.00 | - | 1 | 245 | 2025-06-20 | 68.70 | 0.00 | - | 1 | 253 |
| 22.00 | 0.00 | - | 1 | 631 | 2026-01-16 | 92.20 | 0.00 | - | 10 | 189 |
| 33.62 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 38.60 | 0.00 | - | 12 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.