Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.37 | -3.51 | -27.25% | 40 | 20 | 2022-08-19 | 41.38 | 0.00 | - | - | 4 |
| 9.40 | -5.43 | -36.61% | 46 | 198 | 2022-09-16 | 44.60 | 0.00 | - | 1 | 122 |
| 15.20 | -7.00 | -31.53% | 515 | 1,524 | 2023-01-20 | 63.76 | +11.16 | +21.22% | 4 | 1,134 |
| 27.65 | -10.15 | -26.85% | 25 | 519 | 2024-01-19 | 69.73 | +12.47 | +21.78% | 5 | 105 |
© 2022 Yahoo. All rights reserved.
