Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.23 | -88.46% | 929 | 891 | 2024-04-26 | 4.40 | -3.58 | -44.86% | 33 | 328 |
| 2.08 | +0.10 | +5.05% | 342 | 443 | 2024-05-03 | 6.50 | -3.53 | -35.19% | 69 | 826 |
| 4.05 | +0.55 | +15.71% | 9 | 77 | 2024-05-10 | 7.51 | -4.03 | -34.92% | 2 | 164 |
| 5.15 | +0.65 | +14.44% | 35 | 1,753 | 2024-05-17 | 8.95 | -2.15 | -19.37% | 79 | 2,305 |
| 7.00 | -0.15 | -2.10% | 2 | 55 | 2024-05-24 | 11.51 | -0.42 | -3.52% | 6 | 56 |
| 10.60 | +1.15 | +12.17% | 3 | 103 | 2024-05-31 | 13.28 | -1.49 | -10.09% | 3 | 101 |
| 12.80 | +1.55 | +13.78% | 67 | 2,651 | 2024-06-21 | 15.35 | -1.95 | -11.27% | 178 | 1,602 |
| 15.20 | +1.08 | +7.65% | 32 | 1,065 | 2024-07-19 | 17.25 | -2.00 | -10.39% | 8 | 789 |
| 17.73 | +0.93 | +5.54% | 200 | 685 | 2024-08-16 | 18.60 | -1.90 | -9.27% | 22 | 531 |
| 22.56 | +1.78 | +8.57% | 1 | 574 | 2024-09-20 | 21.80 | -3.10 | -12.45% | 8 | 518 |
| 24.60 | +1.50 | +6.49% | 18 | 387 | 2024-10-18 | 22.65 | -3.61 | -13.75% | 1 | 194 |
| 27.80 | +2.55 | +10.10% | 1 | 44 | 2024-11-15 | 24.40 | -2.65 | -9.80% | 2 | 36 |
| 30.50 | +1.07 | +3.64% | 2 | 114 | 2024-12-20 | 28.05 | -1.34 | -4.56% | 5 | 87 |
| 32.75 | +1.50 | +4.80% | 3 | 1,183 | 2025-01-17 | 30.90 | 0.00 | - | 25 | 1,559 |
| 37.35 | 0.00 | - | 3 | 67 | 2025-03-21 | 31.08 | 0.00 | - | 1 | 11 |
| 44.39 | 0.00 | - | 105 | 438 | 2025-06-20 | 35.37 | 0.00 | - | 4 | 421 |
| 55.20 | +4.00 | +7.81% | 7 | 1,378 | 2026-01-16 | 39.90 | 0.00 | - | 1 | 271 |
| 62.72 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 67.03 | 0.00 | - | 1 | 10 | 2026-12-18 | 45.98 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.