Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | -2.31 | -61.60% | 1,201 | 1,902 | 2024-04-26 | 3.46 | +0.91 | +35.69% | 206 | 912 |
| 3.60 | -2.90 | -44.62% | 156 | 223 | 2024-05-03 | 5.85 | +1.40 | +31.46% | 117 | 499 |
| 5.00 | -3.25 | -39.39% | 21 | 144 | 2024-05-10 | 6.95 | +2.03 | +41.26% | 1 | 575 |
| 6.75 | -3.95 | -36.92% | 1 | 67 | 2024-05-24 | 9.05 | 0.00 | - | 2 | 99 |
| 11.00 | -2.75 | -20.00% | 9 | 48 | 2024-05-31 | 12.04 | +1.19 | +10.97% | 9 | 81 |
© 2024 Yahoo. All rights reserved.