Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:255.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | -5.24 | -78.80% | 7,021 | 1,438 | 2023-12-08 | 5.42 | +4.00 | +281.69% | 2,721 | 2,444 |
| 2.65 | -5.53 | -67.60% | 716 | 3,005 | 2023-12-15 | 6.55 | +4.08 | +165.18% | 621 | 827 |
| 3.50 | -5.83 | -62.49% | 86 | 318 | 2023-12-22 | 7.25 | +4.22 | +139.27% | 171 | 164 |
| 4.15 | -5.55 | -57.22% | 208 | 181 | 2023-12-29 | 8.00 | +4.49 | +127.92% | 92 | 190 |
| 5.00 | -5.42 | -52.02% | 241 | 409 | 2024-01-05 | 8.34 | +4.06 | +94.86% | 94 | 230 |
| 5.90 | -5.34 | -47.51% | 18 | 149 | 2024-01-12 | 7.17 | +2.49 | +53.21% | 129 | 35 |
© 2023 Yahoo. All rights reserved.