Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.10 | -0.10 | -50.00% | 34 | 95 |
| 23.18 | 0.00 | - | 18 | 1,522 | 2024-05-17 | 0.40 | -0.33 | -45.21% | 81 | 2,909 |
| 26.98 | +6.90 | +34.36% | 2 | 32 | 2024-05-24 | 1.10 | -0.53 | -32.52% | 11 | 122 |
| 27.69 | +5.63 | +25.52% | 13 | 7 | 2024-05-31 | 2.60 | -0.99 | -27.58% | 9 | 172 |
| - | - | - | - | - | 2024-06-07 | 3.23 | -0.59 | -15.45% | 35 | 23 |
| 30.17 | +4.05 | +15.51% | 11 | 2,031 | 2024-06-21 | 4.21 | -0.36 | -7.88% | 105 | 2,606 |
| 34.28 | +6.52 | +23.49% | 10 | 448 | 2024-07-19 | 5.80 | -0.55 | -8.66% | 16 | 639 |
| 38.20 | 0.00 | - | 1 | 630 | 2024-08-16 | 6.84 | -1.36 | -16.59% | 1 | 619 |
| 37.20 | 0.00 | - | 1 | 774 | 2024-09-20 | 9.70 | -1.80 | -15.65% | 59 | 1,399 |
| 36.60 | 0.00 | - | 2 | 25 | 2024-10-18 | 10.85 | -0.94 | -7.97% | 11 | 580 |
| 41.40 | 0.00 | - | 1 | 21 | 2024-11-15 | 13.65 | 0.00 | - | 1 | 67 |
| 45.60 | 0.00 | - | 10 | 55 | 2024-12-20 | 15.84 | 0.00 | - | 10 | 363 |
| 47.54 | 0.00 | - | 1 | 1,505 | 2025-01-17 | 15.50 | -0.54 | -3.37% | 17 | 2,264 |
| 55.05 | 0.00 | - | 1 | 3 | 2025-03-21 | 19.35 | 0.00 | - | 31 | 303 |
| 55.90 | 0.00 | - | 3 | 979 | 2025-06-20 | 20.50 | -1.05 | -4.87% | 5 | 226 |
| 68.53 | 0.00 | - | 10 | 362 | 2026-01-16 | 27.70 | 0.00 | - | 12 | 1,438 |
| - | - | - | - | - | 2026-06-18 | 30.00 | 0.00 | - | 1 | 2 |
| 78.77 | 0.00 | - | 1 | 28 | 2026-12-18 | 35.90 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.