Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.18 | +5.00 | +37.94% | 169 | 143 | 2024-08-02 | 0.36 | -0.66 | -64.71% | 181 | 1,479 |
| 19.60 | 0.00 | - | 5 | 67 | 2024-08-09 | 0.90 | -0.77 | -46.11% | 55 | 358 |
| 15.30 | 0.00 | - | 21 | 47 | 2024-08-16 | 1.61 | -0.81 | -33.47% | 43 | 793 |
| 21.23 | +9.13 | +75.45% | 6 | 40 | 2024-08-23 | 2.23 | -0.65 | -22.57% | 7 | 105 |
| 23.78 | +1.69 | +7.65% | 30 | 11 | 2024-08-30 | 5.24 | -0.70 | -11.78% | 43 | 27 |
| - | - | - | - | - | 2024-09-06 | 6.13 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.