Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.01 | -50.00% | 10 | 6 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 5 | 5 |
| 66.56 | +0.34 | +0.51% | 2 | 195 | 2024-05-17 | 0.09 | 0.00 | - | 3 | 326 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 1 | 2 |
| 65.77 | +1.74 | +2.72% | 5 | 847 | 2024-06-21 | 0.72 | -0.13 | -15.29% | 1 | 1,270 |
| 63.40 | 0.00 | - | 1 | 8 | 2024-07-19 | 1.28 | 0.00 | - | 53 | 59 |
| 69.55 | +8.15 | +13.27% | 2 | 7 | 2024-08-16 | 1.65 | 0.00 | - | 5 | 90 |
| 73.15 | -1.77 | -2.36% | 1 | 168 | 2024-09-20 | 3.05 | 0.00 | - | 3 | 3,502 |
| 69.15 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.37 | -0.48 | -12.47% | 6 | 64 |
| 77.22 | 0.00 | - | 2 | 7 | 2024-11-15 | 4.15 | -0.50 | -10.75% | 1 | 31 |
| 78.40 | -7.62 | -8.86% | 1 | 9 | 2024-12-20 | 3.65 | 0.00 | - | 17 | 51 |
| 77.30 | 0.00 | - | 3 | 765 | 2025-01-17 | 6.15 | -0.45 | -6.82% | 6 | 1,974 |
| 112.83 | 0.00 | - | 2 | 3 | 2025-03-21 | 7.75 | 0.00 | - | 7 | 87 |
| 86.07 | 0.00 | - | 1 | 105 | 2025-06-20 | 9.80 | 0.00 | - | 4 | 916 |
| 92.95 | 0.00 | - | 1 | 99 | 2026-01-16 | 14.30 | -0.70 | -4.67% | 5 | 214 |
| 97.20 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 129.26 | 0.00 | - | - | 1 | 2026-12-18 | 19.80 | +0.12 | +0.61% | 2 | 20 |
© 2024 Yahoo. All rights reserved.