Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:190.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 69 | 2023-02-03 | 23.90 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 66 | 2023-02-10 | 43.95 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 74 | 933 | 2023-02-17 | 38.50 | 0.00 | - | 1 | 4 |
| 0.54 | 0.00 | - | 16 | 724 | 2023-02-24 | 25.94 | 0.00 | - | 3 | 3 |
| 1.37 | 0.00 | - | 43 | 142 | 2023-03-03 | - | - | - | - | - |
| 1.62 | 0.00 | - | 3 | 7 | 2023-03-10 | - | - | - | - | - |
| 1.80 | 0.00 | - | 100 | 974 | 2023-03-17 | 25.28 | 0.00 | - | 5 | 8 |
| 3.25 | 0.00 | - | 204 | 351 | 2023-04-21 | 27.10 | 0.00 | - | 12 | 18 |
| 4.65 | 0.00 | - | 5 | 326 | 2023-05-19 | 28.20 | 0.00 | - | 8 | 8 |
| 6.45 | 0.00 | - | 49 | 891 | 2023-06-16 | 29.15 | 0.00 | - | 2 | 236 |
| 9.05 | 0.00 | - | 17 | 193 | 2023-08-18 | 29.75 | 0.00 | - | 2 | 51 |
| 15.27 | 0.00 | - | 43 | 2,395 | 2024-01-19 | 32.60 | 0.00 | - | 96 | 1,166 |
| 28.15 | 0.00 | - | 1 | 555 | 2025-01-17 | 50.50 | 0.00 | - | 2 | 36 |
© 2023 Yahoo. All rights reserved.
