Australia markets close in 1 hour 24 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.46-9.85 (-5.43%)
At close: 04:00PM EDT
172.25 +0.79 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-31902022-07-0114.000.00-40
0.480.00-18802022-07-0810.230.00-10
1.070.00-25102022-07-1518.000.00-90
1.690.00-1602022-07-2211.400.00-30
3.300.00-302022-07-2918.170.00-20
4.650.00-202022-08-05-----
4.250.00-65602022-08-1917.940.00-20
7.350.00-7602022-09-1618.450.00-1200
9.550.00-1702022-10-2120.650.00-270
11.000.00-3702022-11-1822.000.00-20
13.300.00-602022-12-1628.400.00-70
14.740.00-1002023-01-2029.950.00-180
15.650.00-402023-02-1730.800.00--0
21.600.00-702023-06-1629.050.00-10
32.980.00-102024-01-1942.450.00-120