Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 319 | 0 | 2022-07-01 | 14.00 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 188 | 0 | 2022-07-08 | 10.23 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 251 | 0 | 2022-07-15 | 18.00 | 0.00 | - | 9 | 0 |
| 1.69 | 0.00 | - | 16 | 0 | 2022-07-22 | 11.40 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 2022-07-29 | 18.17 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 2022-08-05 | - | - | - | - | - |
| 4.25 | 0.00 | - | 656 | 0 | 2022-08-19 | 17.94 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 76 | 0 | 2022-09-16 | 18.45 | 0.00 | - | 120 | 0 |
| 9.55 | 0.00 | - | 17 | 0 | 2022-10-21 | 20.65 | 0.00 | - | 27 | 0 |
| 11.00 | 0.00 | - | 37 | 0 | 2022-11-18 | 22.00 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 6 | 0 | 2022-12-16 | 28.40 | 0.00 | - | 7 | 0 |
| 14.74 | 0.00 | - | 10 | 0 | 2023-01-20 | 29.95 | 0.00 | - | 18 | 0 |
| 15.65 | 0.00 | - | 4 | 0 | 2023-02-17 | 30.80 | 0.00 | - | - | 0 |
| 21.60 | 0.00 | - | 7 | 0 | 2023-06-16 | 29.05 | 0.00 | - | 1 | 0 |
| 32.98 | 0.00 | - | 1 | 0 | 2024-01-19 | 42.45 | 0.00 | - | 12 | 0 |
© 2022 Yahoo. All rights reserved.
