Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.75+0.23 (+0.14%)
At close: 04:00PM EST
162.90 -1.85 (-1.12%)
Pre-market: 06:48AM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11692023-02-0323.900.00-11
0.140.00-1662023-02-1043.950.00-30
0.260.00-749332023-02-1738.500.00-14
0.540.00-167242023-02-2425.940.00-33
1.370.00-431422023-03-03-----
1.620.00-372023-03-10-----
1.800.00-1009742023-03-1725.280.00-58
3.250.00-2043512023-04-2127.100.00-1218
4.650.00-53262023-05-1928.200.00-88
6.450.00-498912023-06-1629.150.00-2236
9.050.00-171932023-08-1829.750.00-251
15.270.00-432,3952024-01-1932.600.00-961,166
28.150.00-15552025-01-1750.500.00-236