Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
87.97 | +6.07 | +7.41% | 1 | 5 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 268 |
86.50 | -0.49 | -0.56% | 4 | 387 | 2024-06-21 | 0.17 | 0.00 | - | 10 | 2,546 |
89.47 | -6.46 | -6.73% | 2 | 12 | 2024-07-19 | 0.30 | -0.05 | -14.29% | 2 | 37 |
87.42 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.67 | 0.00 | - | 2 | 26 |
91.16 | 0.00 | - | 3 | 31 | 2024-09-20 | 0.99 | -0.51 | -34.00% | 2 | 156 |
86.20 | 0.00 | - | - | 1 | 2024-10-18 | 1.78 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-11-15 | 1.86 | 0.00 | - | 7 | 17 |
94.25 | 0.00 | - | 6 | 28 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 58 |
95.00 | 0.00 | - | 2 | 780 | 2025-01-17 | 3.01 | 0.00 | - | 2 | 3,853 |
- | - | - | - | - | 2025-03-21 | 5.30 | 0.00 | - | 12 | 15 |
95.00 | 0.00 | - | 1 | 44 | 2025-06-20 | 6.20 | 0.00 | - | 6 | 202 |
106.58 | 0.00 | - | 1 | 12 | 2026-01-16 | 10.10 | 0.00 | - | 5 | 254 |
139.50 | 0.00 | - | - | 3 | 2026-12-18 | 15.20 | 0.00 | - | 1 | 2 |